Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flash Technologies (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00011183 | $0.00011183 | $0.0001123 | $0.0001123 | $25 | - |
| Oct-17 2024 | $0.0001123 | $0.00011224 | $0.00011286 | $0.00011224 | $0 | - |
| Oct-16 2024 | $0.00011224 | $0.00010998 | $0.00011224 | $0.00010998 | $0 | - |
| Oct-15 2024 | $0.00010998 | $0.00010641 | $0.00010998 | $0.00010641 | $0 | - |
| Oct-14 2024 | $0.00010641 | $0.00010641 | $0.00010641 | $0.00010641 | - | - |
| Oct-13 2024 | $0.00010641 | $0.00010641 | $0.00010774 | $0.00010774 | $0 | - |
| Oct-12 2024 | $0.00010774 | $0.00010702 | $0.00010777 | $0.00010756 | $156 | - |
| Oct-11 2024 | $0.00010756 | $0.00010404 | $0.00010756 | $0.00010404 | $585 | - |
| Oct-10 2024 | $0.00010404 | $0.00010404 | $0.00010405 | $0.00010405 | - | - |
| Oct-09 2024 | $0.00010405 | $0.00010343 | $0.00010654 | $0.00010343 | $66 | - |
| Oct-08 2024 | $0.00010343 | $0.00010343 | $0.00010451 | $0.00010451 | $0 | - |
| Oct-07 2024 | $0.00010451 | $0.0001032 | $0.00010502 | $0.0001032 | $207 | - |
| Oct-06 2024 | $0.0001032 | $0.00010224 | $0.0001032 | $0.00010244 | $61 | - |
| Oct-05 2024 | $0.00010244 | $0.00010133 | $0.00010244 | $0.00010133 | $15 | - |
| Oct-04 2024 | $0.00010133 | $0.00009945 | $0.0001016 | $0.00009962 | $179 | - |