Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flash Technologies (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00010248 | $0.00009552 | $0.00010248 | $0.00009552 | $406 | - |
| Aug-05 2024 | $0.00009552 | $0.00008883 | $0.00011086 | $0.00011086 | $768 | - |
| Aug-04 2024 | $0.00011086 | $0.00011086 | $0.00011998 | $0.00011998 | $11 | - |
| Aug-03 2024 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | - | - |
| Aug-02 2024 | $0.00011998 | $0.00011759 | $0.00011998 | $0.00011759 | $0 | - |
| Aug-01 2024 | $0.00011759 | $0.00011759 | $0.00012287 | $0.00012287 | $23 | - |
| Jul-31 2024 | $0.00012287 | $0.00011626 | $0.00012391 | $0.0001232 | $5,088 | - |
| Jul-30 2024 | $0.0001232 | $0.0001232 | $0.00015718 | $0.00015718 | $8,566 | - |
| Jul-29 2024 | $0.00015718 | $0.00015462 | $0.00015849 | $0.00015462 | $693 | - |
| Jul-28 2024 | $0.00015462 | $0.00015235 | $0.00016098 | $0.00016098 | $2,497 | - |
| Jul-27 2024 | $0.00016098 | $0.00014985 | $0.00016152 | $0.00014985 | $2,069 | - |
| Jul-26 2024 | $0.00014985 | $0.00014594 | $0.00015032 | $0.00014594 | $208 | - |
| Jul-25 2024 | $0.00014594 | $0.00014555 | $0.00015212 | $0.00015212 | $158 | - |
| Jul-24 2024 | $0.00015212 | $0.00015168 | $0.00015259 | $0.00015173 | $183 | - |
| Jul-23 2024 | $0.00015238 | $0.00015142 | $0.00015461 | $0.00015461 | $485 | - |