Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flash Technologies (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00009917 | $0.00009889 | $0.00009917 | $0.00009889 | $114 | - |
| Oct-02 2024 | $0.00009889 | $0.00009862 | $0.00009889 | $0.00009874 | $242 | - |
| Oct-01 2024 | $0.00009874 | $0.00009874 | $0.0001083 | $0.0001083 | $128 | - |
| Sep-30 2024 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Sep-29 2024 | $0.0001083 | $0.00010777 | $0.00010851 | $0.00010851 | $103 | - |
| Sep-28 2024 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Sep-27 2024 | $0.00011022 | $0.00010678 | $0.00011046 | $0.00010678 | $80 | - |
| Sep-26 2024 | $0.00010678 | $0.00010678 | $0.00010802 | $0.00010802 | $0 | - |
| Sep-25 2024 | $0.00010802 | $0.00010802 | $0.00011241 | $0.00011241 | $420 | - |
| Sep-24 2024 | $0.00011241 | $0.00010912 | $0.00011241 | $0.00010912 | $0 | - |
| Sep-23 2024 | $0.00010912 | $0.00010806 | $0.00010912 | $0.00010806 | $0 | - |
| Sep-22 2024 | $0.00010806 | $0.00010742 | $0.00010806 | $0.00010742 | $0 | - |
| Sep-21 2024 | $0.00010742 | $0.00010346 | $0.00010742 | $0.00010346 | $351 | - |
| Sep-20 2024 | $0.00010346 | $0.0001016 | $0.00010428 | $0.0001016 | $51 | - |
| Sep-19 2024 | $0.0001016 | $0.00009861 | $0.0001016 | $0.00009861 | $0 | - |