Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flash Technologies (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00009863 | $0.00009863 | $0.00009893 | $0.00009893 | $0 | - |
| Nov-04 2024 | $0.00009893 | $0.00009849 | $0.00010895 | $0.00010895 | $0 | - |
| Nov-03 2024 | $0.00010895 | $0.00010895 | $0.00011107 | $0.00011107 | $0 | - |
| Nov-02 2024 | $0.00011107 | $0.00011093 | $0.00011188 | $0.00011188 | $0 | - |
| Nov-01 2024 | $0.0001119 | $0.00011175 | $0.00011304 | $0.00011206 | $0 | - |
| Oct-31 2024 | $0.00011206 | $0.00011206 | $0.00011681 | $0.00011681 | $0 | - |
| Oct-30 2024 | $0.00011681 | $0.00011681 | $0.00011825 | $0.00011825 | $0 | - |
| Oct-29 2024 | $0.00011825 | $0.00011367 | $0.00011825 | $0.00011367 | $556 | - |
| Oct-28 2024 | $0.00011367 | $0.0001116 | $0.00011367 | $0.00011161 | $249 | - |
| Oct-27 2024 | $0.00011161 | $0.00011161 | $0.00011199 | $0.00011199 | $247 | - |
| Oct-26 2024 | $0.00011199 | $0.00011109 | $0.00011201 | $0.00011134 | $527 | - |
| Oct-25 2024 | $0.00011134 | $0.00011134 | $0.00011231 | $0.00011151 | $0 | - |
| Oct-24 2024 | $0.00011151 | $0.00011123 | $0.00011182 | $0.00011182 | $0 | - |
| Oct-23 2024 | $0.00011182 | $0.00011182 | $0.00011182 | $0.00011182 | $0 | - |
| Oct-22 2024 | $0.00011241 | $0.00011154 | $0.00011317 | $0.00011317 | $492 | - |