Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flash Technologies (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009803 | $0.00009803 | $0.00010712 | $0.00010712 | $71 | - |
| Aug-26 2024 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Aug-25 2024 | $0.00010712 | $0.00010712 | $0.00010807 | $0.00010807 | $0 | - |
| Aug-24 2024 | $0.00010807 | $0.00010208 | $0.00010807 | $0.00010208 | $335 | - |
| Aug-23 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-22 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-21 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-20 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-19 2024 | $0.00010208 | $0.00009863 | $0.00010208 | $0.00009863 | $31 | - |
| Aug-18 2024 | $0.00009863 | $0.00009863 | $0.00009972 | $0.00009972 | $9 | - |
| Aug-17 2024 | $0.00009972 | $0.00009623 | $0.00009972 | $0.00009629 | $324 | - |
| Aug-16 2024 | $0.00009629 | $0.00009629 | $0.00009707 | $0.00009707 | $0 | - |
| Aug-15 2024 | $0.00009574 | $0.00009574 | $0.0000981 | $0.0000981 | $82 | - |
| Aug-14 2024 | $0.0000981 | $0.0000981 | $0.00009866 | $0.00009866 | $98 | - |
| Aug-13 2024 | $0.00009866 | $0.00009738 | $0.00009866 | $0.00009738 | $0 | - |