Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flame Protocol (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0005376 | $0.00051313 | $0.00053777 | $0.00053686 | $377,010 | - |
| Sep-10 2024 | $0.00053056 | $0.00051786 | $0.00053873 | $0.00052681 | $439,866 | - |
| Sep-09 2024 | $0.00053037 | $0.00049635 | $0.00053193 | $0.00050075 | $316,815 | - |
| Sep-08 2024 | $0.00049971 | $0.00047975 | $0.00049971 | $0.00048516 | $193,160 | - |
| Sep-07 2024 | $0.00048181 | $0.00047806 | $0.00049592 | $0.00048033 | $185,985 | - |
| Sep-06 2024 | $0.00047912 | $0.00046896 | $0.0005106 | $0.00049893 | $180,484 | - |
| Sep-05 2024 | $0.00049634 | $0.00049415 | $0.00051657 | $0.00051378 | $265,216 | - |
| Sep-04 2024 | $0.00051434 | $0.0005132 | $0.00053132 | $0.00053132 | $1,003,479 | - |
| Sep-03 2024 | $0.00054002 | $0.00052925 | $0.00057536 | $0.00057192 | $877,403 | - |
| Sep-02 2024 | $0.00056705 | $0.000535 | $0.00057275 | $0.000535 | $818,346 | - |
| Sep-01 2024 | $0.00053528 | $0.00053528 | $0.00056344 | $0.00055646 | $736,622 | - |
| Aug-31 2024 | $0.00056347 | $0.00055619 | $0.00057865 | $0.00057342 | $1,100,313 | - |
| Aug-30 2024 | $0.00057642 | $0.00055625 | $0.00058056 | $0.00057142 | $610,880 | - |
| Aug-29 2024 | $0.00057172 | $0.00056474 | $0.00059118 | $0.00057822 | $503,247 | - |
| Aug-28 2024 | $0.00057223 | $0.0005617 | $0.00061803 | $0.00061803 | $277,039 | - |