Cap Mercado $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Moedas
28.216
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flame Protocol (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0007939 | $0.00077905 | $0.00081387 | $0.00080667 | $35,431 | - |
| Jul-23 2024 | $0.00080653 | $0.00079958 | $0.00082975 | $0.00082085 | $111,670 | - |
| Jul-22 2024 | $0.00082158 | $0.00081213 | $0.00083255 | $0.00083255 | $120,720 | - |
| Jul-21 2024 | $0.00082507 | $0.00082298 | $0.00085146 | $0.0008256 | $128,775 | - |
| Jul-20 2024 | $0.00082489 | $0.00082152 | $0.00083747 | $0.00083747 | $112,743 | - |
| Jul-19 2024 | $0.00083404 | $0.00078615 | $0.00083874 | $0.00079176 | $110,715 | - |
| Jul-18 2024 | $0.00078739 | $0.00078047 | $0.00079345 | $0.0007846 | $107,338 | - |
| Jul-17 2024 | $0.0007836 | $0.00078349 | $0.00079754 | $0.00078568 | $109,433 | - |
| Jul-16 2024 | $0.00078223 | $0.00074939 | $0.00079066 | $0.00075374 | $98,953 | - |
| Jul-15 2024 | $0.00074527 | $0.00072928 | $0.00074527 | $0.00073233 | $103,985 | - |
| Jul-14 2024 | $0.00072824 | $0.00069462 | $0.00075888 | $0.00069462 | $95,319 | - |
| Jul-13 2024 | $0.0006933 | $0.0006886 | $0.00069834 | $0.00069227 | $69,438 | - |
| Jul-12 2024 | $0.00068844 | $0.00068831 | $0.0007033 | $0.00069843 | $87,214 | - |
| Jul-11 2024 | $0.0006995 | $0.0006995 | $0.00071 | $0.00070829 | $68,472 | - |
| Jul-10 2024 | $0.00070945 | $0.00070138 | $0.0007128 | $0.00070741 | $48,483 | - |