Cap Mercado $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flame Protocol (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0006524 | $0.00063384 | $0.00066154 | $0.00063384 | $390,120 | - |
| Aug-05 2024 | $0.00063676 | $0.00056578 | $0.00065896 | $0.00065896 | $498,558 | - |
| Aug-04 2024 | $0.00066157 | $0.00064011 | $0.00070302 | $0.00069014 | $578,973 | - |
| Aug-03 2024 | $0.00068835 | $0.00067728 | $0.00072974 | $0.00072974 | $1,049,261 | - |
| Aug-02 2024 | $0.00071747 | $0.00071747 | $0.0007728 | $0.0007728 | $1,731,267 | - |
| Aug-01 2024 | $0.00078151 | $0.00071895 | $0.00078853 | $0.00077992 | $761,793 | - |
| Jul-31 2024 | $0.00078063 | $0.00078063 | $0.00082901 | $0.00080403 | $1,213,621 | - |
| Jul-30 2024 | $0.00080507 | $0.00080247 | $0.00082417 | $0.00081312 | $932,763 | - |
| Jul-29 2024 | $0.00081321 | $0.00078618 | $0.00084833 | $0.00078618 | $756,091 | - |
| Jul-28 2024 | $0.00078301 | $0.00077474 | $0.00080245 | $0.00079342 | $848,483 | - |
| Jul-27 2024 | $0.0007997 | $0.00078791 | $0.0008152 | $0.00078917 | $339,119 | - |
| Jul-26 2024 | $0.00080096 | $0.00076298 | $0.00080096 | $0.00077512 | $275,542 | - |
| Jul-25 2024 | $0.0007745 | $0.00076747 | $0.00079582 | $0.0007944 | $60,144 | - |
| Jul-24 2024 | $0.0007939 | $0.00077905 | $0.00081387 | $0.00080667 | $35,431 | - |
| Jul-23 2024 | $0.00080653 | $0.00079958 | $0.00082975 | $0.00082085 | $111,670 | - |