Cap Mercado $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Moedas
28.269
+11
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FLAMA (FMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.04858 | $0.047082 | $0.04858 | $0.047138 | $31 | - |
| Jul-25 2024 | $0.046958 | $0.046009 | $0.049431 | $0.049431 | $30 | - |
| Jul-24 2024 | $0.049246 | $0.049246 | $0.051509 | $0.051509 | $31 | - |
| Jul-23 2024 | $0.051345 | $0.050544 | $0.052199 | $0.051043 | $33 | - |
| Jul-22 2024 | $0.050891 | $0.050891 | $0.05237 | $0.05232 | $32 | - |
| Jul-21 2024 | $0.052285 | $0.051045 | $0.05231 | $0.052205 | $33 | - |
| Jul-20 2024 | $0.052072 | $0.051566 | $0.052195 | $0.051849 | $33 | - |
| Jul-19 2024 | $0.052016 | $0.050163 | $0.052315 | $0.050465 | $33 | - |
| Jul-18 2024 | $0.050809 | $0.050154 | $0.051609 | $0.050154 | $32 | - |
| Jul-17 2024 | $0.050223 | $0.050223 | $0.05195 | $0.051171 | $32 | - |
| Jul-16 2024 | $0.051008 | $0.049729 | $0.051545 | $0.051545 | $33 | - |
| Jul-15 2024 | $0.051565 | $0.04795 | $0.051565 | $0.04795 | $33 | - |
| Jul-14 2024 | $0.048287 | $0.047014 | $0.048287 | $0.047122 | $31 | - |
| Jul-13 2024 | $0.047335 | $0.046175 | $0.047335 | $0.046439 | $30 | - |
| Jul-12 2024 | $0.046325 | $0.045141 | $0.04653 | $0.045976 | $30 | - |