Cap Mercado $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLAMA (FMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.040051 | $0.039847 | $0.043159 | $0.043089 | $26 | - |
| Aug-03 2024 | $0.042969 | $0.042856 | $0.044466 | $0.044304 | $27 | - |
| Aug-02 2024 | $0.04418 | $0.04418 | $0.047518 | $0.047518 | $28 | - |
| Aug-01 2024 | $0.047411 | $0.045835 | $0.047902 | $0.047902 | $30 | - |
| Jul-31 2024 | $0.047799 | $0.047727 | $0.049279 | $0.048385 | $30 | - |
| Jul-30 2024 | $0.048476 | $0.048294 | $0.049751 | $0.048712 | $31 | - |
| Jul-29 2024 | $0.049264 | $0.048501 | $0.050098 | $0.048741 | $31 | - |
| Jul-28 2024 | $0.048341 | $0.047484 | $0.048477 | $0.047878 | $31 | - |
| Jul-27 2024 | $0.048117 | $0.047711 | $0.049028 | $0.048386 | $31 | - |
| Jul-26 2024 | $0.04858 | $0.047082 | $0.04858 | $0.047138 | $31 | - |
| Jul-25 2024 | $0.046958 | $0.046009 | $0.049431 | $0.049431 | $30 | - |
| Jul-24 2024 | $0.049246 | $0.049246 | $0.051509 | $0.051509 | $31 | - |
| Jul-23 2024 | $0.051345 | $0.050544 | $0.052199 | $0.051043 | $33 | - |
| Jul-22 2024 | $0.050891 | $0.050891 | $0.05237 | $0.05232 | $32 | - |
| Jul-21 2024 | $0.052285 | $0.051045 | $0.05231 | $0.052205 | $33 | - |