Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FLAKY (FLAKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000344 | $0.0000000343 | $0.0000001525 | $0.0000001509 | - | - |
| Jul-12 2025 | $0.0000001506 | $0.000000034 | $0.0000001517 | $0.0000000358 | $61,967 | - |
| Jul-11 2025 | $0.0000000358 | $0.0000000358 | $0.0000001567 | $0.0000001527 | - | - |
| Jul-10 2025 | $0.0000001527 | $0.0000000325 | $0.0000001527 | $0.0000000325 | - | - |
| Jul-09 2025 | $0.0000000326 | $0.0000000326 | $0.0000001506 | $0.000000148 | - | - |
| Jul-08 2025 | $0.000000148 | $0.0000000315 | $0.0000001507 | $0.0000000315 | $91,513 | - |
| Jul-07 2025 | $0.0000000315 | $0.0000000315 | $0.000000153 | $0.000000152 | $92,381 | - |
| Jul-06 2025 | $0.0000001506 | $0.0000000312 | $0.0000001506 | $0.0000000312 | - | - |
| Jul-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000001528 | $0.0000001494 | $56,640 | - |
| Jul-04 2025 | $0.0000001494 | $0.0000000308 | $0.0000001512 | $0.0000000309 | $88,325 | - |
| Jul-03 2025 | $0.0000000309 | $0.0000000309 | $0.0000001575 | $0.000000154 | $97,739 | - |
| Jul-02 2025 | $0.0000001568 | $0.00000003 | $0.0000001568 | $0.00000003 | - | - |
| Jul-01 2025 | $0.00000003 | $0.00000003 | $0.0000001562 | $0.0000001554 | - | - |
| Jun-30 2025 | $0.0000001554 | $0.0000000308 | $0.0000001582 | $0.0000000308 | - | - |
| Jun-29 2025 | $0.0000000302 | $0.0000000295 | $0.0000001577 | $0.0000001558 | $94,997 | - |