Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Flag Media (FLAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-26 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-25 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-24 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-23 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-22 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-21 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-20 2024 | $0.387025 | $0.179946 | $0.469422 | $0.179946 | - | - |
| Jan-19 2024 | $0.469171 | $0.165415 | $0.469524 | $0.200847 | - | - |
| Jan-18 2024 | $0.200833 | $0.140779 | $0.209178 | $0.160202 | - | - |
| Jan-17 2024 | $0.130304 | $0.130304 | $0.210031 | $0.200491 | - | - |
| Jan-16 2024 | $0.22892 | $0.181096 | $0.236333 | $0.181234 | - | - |
| Jan-15 2024 | $0.179987 | $0.179958 | $0.259653 | $0.209753 | - | - |
| Jan-14 2024 | $0.179928 | $0.152594 | $0.217807 | $0.152594 | - | - |
| Jan-13 2024 | $0.190107 | $0.152119 | $0.287875 | $0.152119 | - | - |