Cap Mercado $2.51T
-3.52%
Volume 24h $185.93B
-21.65%
BTC % 54.37%
-0.79%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Five7 (F7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-30 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-29 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-28 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-27 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-26 2022 | $0.00260335 | $0.00260335 | $0.00260335 | $0.00260335 | - | - |
| Apr-25 2022 | $0.00260335 | $0.00259147 | $0.00260335 | $0.00259147 | - | - |
| Apr-24 2022 | $0.00259147 | $0.00201518 | $0.00262663 | $0.00221938 | $84 | - |
| Apr-23 2022 | $0.00221938 | $0.00108784 | $0.00557313 | $0.0010882 | $151 | - |
| Apr-22 2022 | $0.00108819 | $0.00084621 | $0.00224285 | $0.00224285 | $112 | - |
| Apr-21 2022 | $0.00224285 | $0.00205172 | $0.0028339 | $0.00205172 | - | - |
| Apr-20 2022 | $0.00205172 | $0.00139108 | $0.00257167 | $0.00257167 | - | - |
| Apr-19 2022 | $0.00257167 | $0.00257167 | $0.00257167 | $0.00257167 | - | - |
| Apr-18 2022 | $0.00257167 | $0.00255361 | $0.0032569 | $0.0032569 | - | - |
| Apr-17 2022 | $0.0032569 | $0.00311334 | $0.00328648 | $0.00311334 | - | - |