Cap Mercado $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Moedas
29.357
+28
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Fish (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
| Aug-01 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
| Jul-31 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
| Jul-30 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
| Jul-29 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
| Jul-28 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
| Jul-27 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
| Jul-26 2023 | $184,894,519,267,590 | $183,211,776,573,230 | $185,738,309,432,680 | $184,291,538,568,220 | $0 | - |
| Jul-25 2023 | $184,110,106,188,960 | $183,689,097,848,050 | $186,513,338,971,560 | $186,406,601,004,740 | $18 | - |
| Jul-24 2023 | $186,322,005,706,700 | $184,504,472,648,560 | $188,273,851,698,240 | $188,273,851,698,240 | $7 | - |
| Jul-23 2023 | $188,273,851,698,240 | $187,151,525,786,710 | $188,506,960,785,590 | $187,151,525,786,710 | - | - |
| Jul-22 2023 | $187,036,683,476,110 | $187,036,683,476,110 | $188,537,004,163,520 | $187,481,709,850,150 | $12 | - |
| Jul-21 2023 | $187,481,709,850,150 | $187,481,709,850,150 | $187,481,709,850,150 | $187,481,709,850,150 | - | - |
| Jul-20 2023 | $187,690,250,548,350 | $185,979,398,339,919 | $241,094,621,771,130 | $241,094,621,771,130 | $545 | - |
| Jul-19 2023 | $241,041,627,329,440 | $240,455,043,099,820 | $244,226,431,475,300 | $244,226,431,475,300 | $0 | - |