Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-19 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-18 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-17 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-16 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-15 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-14 2022 | $0.599623 | $0.554793 | $0.60193 | $0.554793 | - | - |
Feb-13 2022 | $0.554793 | $0.550455 | $0.569933 | $0.569933 | - | - |
Feb-12 2022 | $0.569933 | $0.569933 | $0.569933 | $0.569933 | - | - |
Feb-11 2022 | $0.569933 | $0.559455 | $0.573191 | $0.568443 | - | - |
Feb-10 2022 | $0.568443 | $0.562098 | $0.594695 | $0.573862 | $162 | - |
Feb-09 2022 | $0.573862 | $0.562133 | $0.599072 | $0.599072 | - | - |
Feb-08 2022 | $0.599072 | $0.599072 | $0.599072 | $0.599072 | - | - |
Feb-07 2022 | $0.599072 | $0.5729 | $0.60811 | $0.580117 | - | - |
Feb-06 2022 | $0.580117 | $0.569023 | $0.588425 | $0.579249 | $332 | - |