Cap Mercado $2.86T
-6.75%
Volume 24h $380.14B
22.58%
BTC % 54.91%
-0.07%
ETH % 10.26%
-3.89%
Moedas
34.180
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $25.36 | $25.36 | $25.37 | $25.37 | - | $180 |
| Jan-30 2026 | $25.36 | $25.25 | $26.15 | $26.15 | $183 | $180 |
| Jan-29 2026 | $26.15 | $25.63 | $26.33 | $25.63 | $3,237 | $186 |
| Jan-28 2026 | $25.63 | $25.63 | $25.79 | $25.63 | - | $182 |
| Jan-27 2026 | $25.64 | $25.19 | $25.64 | $25.27 | $1,575 | $182 |
| Jan-26 2026 | $25.27 | $25.02 | $25.49 | $25.02 | $1,350 | $180 |
| Jan-25 2026 | $25.02 | $25.02 | $25.02 | $25.02 | - | $178 |
| Jan-24 2026 | $25.02 | $25.02 | $25.02 | $25.02 | - | $178 |
| Jan-23 2026 | $25.02 | $24.60 | $25.02 | $24.60 | - | $178 |
| Jan-22 2026 | $24.60 | $23.61 | $24.64 | $23.61 | $75 | $175 |
| Jan-21 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-20 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-19 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-18 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |
| Jan-17 2026 | $23.61 | $23.61 | $23.61 | $23.61 | - | $168 |