Cap Mercado $2.67T
3.29%
Volume 24h $240.40B
17.64%
BTC % 54.72%
0.32%
ETH % 9.86%
1.82%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $28.93 | $28.23 | $28.96 | $28.23 | $1,320 | $13,911 |
| Mar-11 2026 | $28.23 | $27.72 | $28.23 | $27.72 | $201 | $13,577 |
| Mar-10 2026 | $27.73 | $27.14 | $27.73 | $27.43 | $744 | $13,332 |
| Mar-09 2026 | $27.43 | $27.43 | $28.59 | $27.96 | $9,917 | $13,191 |
| Mar-08 2026 | $27.96 | $27.96 | $27.96 | $27.96 | - | $13,444 |
| Mar-07 2026 | $27.96 | $27.95 | $27.96 | $27.95 | - | $13,444 |
| Mar-06 2026 | $27.95 | $27.03 | $28.00 | $27.04 | $1,892 | $13,442 |
| Mar-05 2026 | $27.04 | $26.61 | $27.25 | $26.61 | $77 | $11,172 |
| Mar-04 2026 | $26.62 | $25.46 | $26.62 | $25.46 | $20 | $10,921 |
| Mar-03 2026 | $25.46 | $25.46 | $25.46 | $25.46 | - | $10,428 |
| Mar-02 2026 | $25.46 | $25.46 | $25.46 | $25.46 | - | $10,428 |
| Mar-01 2026 | $25.46 | $25.46 | $25.46 | $25.46 | - | $10,428 |
| Feb-28 2026 | $25.46 | $25.46 | $25.46 | $25.46 | - | $10,428 |
| Feb-27 2026 | $25.46 | $25.23 | $25.46 | $25.24 | - | $10,428 |
| Feb-26 2026 | $25.24 | $25.13 | $25.29 | $25.22 | $30 | $10,336 |