Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Convicted Raccon Fred (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00025731 | $0.00025708 | $0.00028877 | $0.00026061 | $33,787 | $257,269 |
| Apr-04 2026 | $0.00026171 | $0.00025798 | $0.00028897 | $0.00026009 | $37,065 | $261,668 |
| Apr-03 2026 | $0.00025983 | $0.00025821 | $0.00026369 | $0.00025821 | $37,730 | $259,784 |
| Apr-02 2026 | $0.00025823 | $0.00025823 | $0.0002815 | $0.0002815 | $43,651 | $258,186 |
| Apr-01 2026 | $0.00028342 | $0.00028342 | $0.00029811 | $0.0002909 | $43,932 | $283,375 |
| Mar-31 2026 | $0.00029092 | $0.00028028 | $0.00029799 | $0.00029265 | $50,815 | $290,874 |
| Mar-30 2026 | $0.0002927 | $0.00029023 | $0.00031997 | $0.00030316 | $52,850 | $292,650 |
| Mar-29 2026 | $0.00030092 | $0.00030092 | $0.00032543 | $0.0003081 | $50,991 | $300,872 |
| Mar-28 2026 | $0.00030825 | $0.00030661 | $0.00033181 | $0.00032915 | $49,041 | $308,198 |
| Mar-27 2026 | $0.00032809 | $0.00032676 | $0.00036572 | $0.00035409 | $51,816 | $328,038 |
| Mar-26 2026 | $0.00035006 | $0.00034911 | $0.00041257 | $0.00040937 | $61,891 | $349,997 |
| Mar-25 2026 | $0.00041002 | $0.00040658 | $0.00041899 | $0.00040716 | $56,340 | $409,950 |
| Mar-24 2026 | $0.00040685 | $0.00039678 | $0.00041404 | $0.00041404 | $51,248 | $406,782 |
| Mar-23 2026 | $0.00041399 | $0.00038589 | $0.00041719 | $0.00039265 | $49,749 | $413,923 |
| Mar-22 2026 | $0.00039264 | $0.00039264 | $0.00041514 | $0.00041514 | $61,599 | $392,577 |