Cap Mercado $3.46T
-0.81%
Volume 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Moedas
30.268
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de First Convicted Raccon Fred (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.03151 | $0.023552 | $0.03151 | $0.027034 | $16,727,034 | $31,505,120 |
| Dec-19 2024 | $0.027435 | $0.026485 | $0.036477 | $0.036477 | $19,710,437 | $27,430,585 |
| Dec-18 2024 | $0.038588 | $0.037503 | $0.047111 | $0.047111 | $19,648,176 | $38,582,291 |
| Dec-17 2024 | $0.046305 | $0.044801 | $0.052324 | $0.051023 | $19,328,317 | $46,297,675 |
| Dec-16 2024 | $0.053838 | $0.053838 | $0.063 | $0.059972 | $18,562,618 | $53,829,845 |
| Dec-15 2024 | $0.058623 | $0.05731 | $0.061718 | $0.059237 | $18,038,694 | $58,614,016 |
| Dec-14 2024 | $0.060122 | $0.057839 | $0.064574 | $0.063442 | $24,838,072 | $60,113,202 |
| Dec-13 2024 | $0.064529 | $0.061941 | $0.071725 | $0.070524 | $26,451,130 | $64,519,034 |
| Dec-12 2024 | $0.069272 | $0.069272 | $0.080127 | $0.077539 | $25,183,792 | $69,261,603 |
| Dec-11 2024 | $0.075087 | $0.06251 | $0.088553 | $0.063773 | $33,571,577 | $75,075,736 |
| Dec-10 2024 | $0.065626 | $0.060441 | $0.072558 | $0.068413 | $28,429,290 | $65,615,862 |
| Dec-09 2024 | $0.070871 | $0.068186 | $0.093942 | $0.087009 | $37,740,294 | $70,860,015 |
| Dec-08 2024 | $0.08588 | $0.076837 | $0.087204 | $0.076837 | $18,413,310 | $85,866,416 |
| Dec-07 2024 | $0.082448 | $0.072943 | $0.085898 | $0.073986 | $23,460,591 | $82,435,032 |
| Dec-06 2024 | $0.077786 | $0.077786 | $0.087768 | $0.087768 | $22,985,959 | $77,774,397 |