Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de First Convicted Raccon Fred (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00044883 | $0.00041925 | $0.00044883 | $0.00042028 | $209,539 | $448,752 |
| Mar-14 2026 | $0.00041394 | $0.00041394 | $0.00042544 | $0.00042272 | $198,050 | $413,871 |
| Mar-13 2026 | $0.00042709 | $0.00042472 | $0.00045147 | $0.00042472 | $192,420 | $427,022 |
| Mar-12 2026 | $0.00042268 | $0.00042268 | $0.00045149 | $0.00045149 | $193,042 | $422,604 |
| Mar-11 2026 | $0.00045285 | $0.00045273 | $0.00047124 | $0.00047124 | $262,998 | $452,770 |
| Mar-10 2026 | $0.00047161 | $0.00047161 | $0.00051554 | $0.00048196 | $271,054 | $471,530 |
| Mar-09 2026 | $0.00048272 | $0.00046957 | $0.00048684 | $0.00047418 | $261,094 | $482,633 |
| Mar-08 2026 | $0.00047328 | $0.00046978 | $0.00050075 | $0.00049939 | $259,410 | $473,195 |
| Mar-07 2026 | $0.0004978 | $0.00049331 | $0.00051293 | $0.00050151 | $272,140 | $497,717 |
| Mar-06 2026 | $0.00050139 | $0.00049698 | $0.00052195 | $0.00051793 | $250,594 | $501,305 |
| Mar-05 2026 | $0.00052031 | $0.00052031 | $0.0005505 | $0.00054558 | $257,186 | $520,215 |
| Mar-04 2026 | $0.00054894 | $0.00052533 | $0.00076858 | $0.00058787 | $476,942 | $548,849 |
| Mar-03 2026 | $0.00058165 | $0.0004787 | $0.00061251 | $0.0004787 | $333,596 | $581,549 |
| Mar-02 2026 | $0.00048785 | $0.00039812 | $0.00048785 | $0.00041356 | $305,997 | $487,763 |
| Mar-01 2026 | $0.0004155 | $0.00040761 | $0.00045263 | $0.00042591 | $256,736 | $415,425 |