Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Convicted Raccon Fred (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00157192 | $0.00154924 | $0.00158698 | $0.00158456 | $241,175 | $1,571,640 |
| Oct-24 2025 | $0.00158443 | $0.00153291 | $0.00160714 | $0.00159458 | $250,700 | $1,584,144 |
| Oct-23 2025 | $0.00158806 | $0.00141131 | $0.00158806 | $0.00141131 | $259,489 | $1,587,779 |
| Oct-22 2025 | $0.00140918 | $0.00140238 | $0.00163591 | $0.00162991 | $268,315 | $1,408,926 |
| Oct-21 2025 | $0.00165236 | $0.00159077 | $0.00185 | $0.00185 | $310,866 | $1,652,069 |
| Oct-20 2025 | $0.00184678 | $0.00179564 | $0.00187358 | $0.00182446 | $234,448 | $1,846,445 |
| Oct-19 2025 | $0.00183456 | $0.0018082 | $0.00185488 | $0.00184004 | $228,566 | $1,834,232 |
| Oct-18 2025 | $0.00183541 | $0.00177328 | $0.00185395 | $0.00177647 | $236,835 | $1,835,079 |
| Oct-17 2025 | $0.00176557 | $0.00173567 | $0.00185064 | $0.00183797 | $240,668 | $1,765,254 |
| Oct-16 2025 | $0.00183414 | $0.00182097 | $0.00196291 | $0.00191798 | $239,427 | $1,833,811 |
| Oct-15 2025 | $0.00192075 | $0.00191728 | $0.0020665 | $0.002 | $309,833 | $1,920,403 |
| Oct-14 2025 | $0.00200418 | $0.0018205 | $0.00203602 | $0.00203544 | $258,503 | $2,003,821 |
| Oct-13 2025 | $0.00203471 | $0.00174966 | $0.00203471 | $0.00187015 | $301,429 | $2,034,346 |
| Oct-12 2025 | $0.001863 | $0.00147204 | $0.001863 | $0.00149647 | $254,330 | $1,862,661 |
| Oct-11 2025 | $0.00147834 | $0.00142854 | $0.00156863 | $0.00146887 | $272,137 | $1,478,079 |