Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 2 Minutos atrás
First Convicted Raccon Fred FRED

Preços históricos de First Convicted Raccon Fred (FRED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00443307 $0.00443307 $0.00496057 $0.0048917 $1,911,514 $4,432,267
Jun-03 2025 $0.00492384 $0.00481631 $0.00532152 $0.0050921 $1,961,249 $4,922,947
Jun-02 2025 $0.00510834 $0.00472595 $0.00510834 $0.00502354 $2,076,267 $5,107,410
Jun-01 2025 $0.00512817 $0.00482248 $0.00526486 $0.00519919 $1,928,650 $5,127,236
May-31 2025 $0.0052542 $0.00452761 $0.00536496 $0.00469865 $2,822,333 $5,253,251
May-30 2025 $0.00475359 $0.00475359 $0.00569403 $0.00569403 $3,250,824 $4,752,733
May-29 2025 $0.00572523 $0.00563188 $0.00664985 $0.00647495 $2,978,198 $5,724,195
May-28 2025 $0.00632303 $0.00615456 $0.00725938 $0.00709534 $2,304,355 $6,321,885
May-27 2025 $0.00710258 $0.00640626 $0.00762762 $0.00661452 $3,077,128 $7,101,290
May-26 2025 $0.00655983 $0.0064474 $0.00760272 $0.00754185 $2,694,061 $6,558,640
May-25 2025 $0.00757422 $0.00670947 $0.00781586 $0.00781586 $3,006,338 $7,572,842
May-24 2025 $0.00788398 $0.00774346 $0.00846659 $0.00774346 $2,416,242 $7,882,543
May-23 2025 $0.00798696 $0.00798696 $0.010184 $0.00861545 $4,811,891 $7,985,509
May-22 2025 $0.00845884 $0.00758329 $0.00872014 $0.00781237 $3,823,818 $8,457,301
May-21 2025 $0.00757437 $0.00735077 $0.00802921 $0.00746188 $3,413,321 $7,572,993

Análise histórica e de mercado do preço de First Convicted Raccon Fred (FRED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 15-11-2024.