Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Convicted Raccon Fred (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00051333 | $0.00050988 | $0.00052933 | $0.00052933 | $287,588 | $513,245 |
| Feb-02 2026 | $0.00052936 | $0.00049421 | $0.00054087 | $0.00050661 | $296,900 | $529,271 |
| Feb-01 2026 | $0.00050044 | $0.00050044 | $0.00053327 | $0.00053195 | $272,644 | $500,349 |
| Jan-31 2026 | $0.00052578 | $0.0005153 | $0.00063636 | $0.00062915 | $281,849 | $525,691 |
| Jan-30 2026 | $0.00063149 | $0.00061136 | $0.0006788 | $0.0006788 | $277,409 | $631,377 |
| Jan-29 2026 | $0.00067657 | $0.0006661 | $0.00073756 | $0.00073756 | $276,939 | $676,454 |
| Jan-28 2026 | $0.00073502 | $0.00073502 | $0.00075239 | $0.00075179 | $286,485 | $734,887 |
| Jan-27 2026 | $0.00075106 | $0.0007129 | $0.00075106 | $0.00072336 | $293,806 | $750,929 |
| Jan-26 2026 | $0.00072328 | $0.00071227 | $0.00075747 | $0.00073431 | $297,632 | $723,150 |
| Jan-25 2026 | $0.00073498 | $0.00073186 | $0.00080702 | $0.00080695 | $276,964 | $734,848 |
| Jan-24 2026 | $0.00080728 | $0.00080408 | $0.00081354 | $0.00080879 | $286,290 | $807,142 |
| Jan-23 2026 | $0.0008103 | $0.00079483 | $0.00081549 | $0.00079483 | $299,370 | $810,153 |
| Jan-22 2026 | $0.00079964 | $0.00079081 | $0.00081709 | $0.00081709 | $283,049 | $799,496 |
| Jan-21 2026 | $0.0008204 | $0.00077836 | $0.0008204 | $0.00078426 | $295,618 | $820,251 |
| Jan-20 2026 | $0.00077554 | $0.00077554 | $0.00087617 | $0.00085707 | $304,939 | $775,399 |