Cap Mercado $3.86T
-2.93%
Volume 24h $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Moedas
33.592
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fire Token (fire-token.ca) (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.01977 | $0.01977 | $0.020155 | $0.020155 | - | - |
| Nov-01 2025 | $0.020155 | $0.020155 | $0.020351 | $0.020351 | - | - |
| Oct-31 2025 | $0.020351 | $0.019702 | $0.020351 | $0.019702 | - | - |
| Oct-30 2025 | $0.019702 | $0.019702 | $0.020718 | $0.020593 | - | - |
| Oct-29 2025 | $0.020593 | $0.020593 | $0.020877 | $0.020877 | $22 | - |
| Oct-28 2025 | $0.020877 | $0.020877 | $0.021207 | $0.021207 | - | - |
| Oct-27 2025 | $0.021207 | $0.021207 | $0.022307 | $0.022307 | - | - |
| Oct-26 2025 | $0.022307 | $0.022307 | $0.022307 | $0.022307 | - | - |
| Oct-25 2025 | $0.022307 | $0.022307 | $0.022682 | $0.022682 | - | - |
| Oct-24 2025 | $0.022682 | $0.022221 | $0.022745 | $0.022221 | - | - |
| Oct-23 2025 | $0.022221 | $0.021424 | $0.022221 | $0.021424 | - | - |
| Oct-22 2025 | $0.021424 | $0.021424 | $0.022086 | $0.022086 | - | - |
| Oct-21 2025 | $0.022086 | $0.022086 | $0.022086 | $0.022086 | - | - |
| Oct-20 2025 | $0.022086 | $0.022086 | $0.023092 | $0.023092 | - | - |
| Oct-19 2025 | $0.023092 | $0.023092 | $0.026383 | $0.026383 | - | - |