Cap Mercado $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finxflo (FXF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00099462 | $0.00090387 | $0.00099462 | $0.00091179 | $1,185 | $89,929 |
| Aug-07 2024 | $0.00093533 | $0.00093013 | $0.00095624 | $0.00094653 | - | $84,568 |
| Aug-06 2024 | $0.00094883 | $0.00090667 | $0.00095176 | $0.00091612 | $3,561 | $85,789 |
| Aug-05 2024 | $0.00090952 | $0.00087457 | $0.00104225 | $0.00104225 | $2,155 | $82,234 |
| Aug-04 2024 | $0.00104896 | $0.00100753 | $0.00108816 | $0.00102457 | $2,096 | $94,842 |
| Aug-03 2024 | $0.00102528 | $0.00102528 | $0.00108107 | $0.00103419 | $1,885 | $92,637 |
| Aug-02 2024 | $0.00103625 | $0.00101633 | $0.00104344 | $0.00104344 | $2,509 | $93,628 |
| Aug-01 2024 | $0.00103254 | $0.00102094 | $0.00108739 | $0.00103 | $1,864 | $93,297 |
| Jul-31 2024 | $0.00102258 | $0.00102258 | $0.0011102 | $0.0010891 | $1,079 | $92,398 |
| Jul-30 2024 | $0.00105557 | $0.00104428 | $0.00122799 | $0.00109297 | $6,806 | $95,379 |
| Jul-29 2024 | $0.00109355 | $0.0010785 | $0.00120484 | $0.00110062 | $1,991 | $98,810 |
| Jul-28 2024 | $0.0011002 | $0.0010994 | $0.00119976 | $0.00112897 | $3,473 | $99,449 |
| Jul-27 2024 | $0.00112798 | $0.00112761 | $0.00117253 | $0.00116961 | $1,814 | $101,960 |
| Jul-26 2024 | $0.00117158 | $0.00112013 | $0.00117158 | $0.00112757 | $2,876 | $105,856 |
| Jul-25 2024 | $0.00112938 | $0.00112197 | $0.00116054 | $0.00116054 | $6,553 | $102,083 |