Cap Mercado $2.46T
4.57%
Volume 24h $118.83B
20.02%
BTC % 50.39%
0.59%
ETH % 16.39%
0.73%
Moedas
28.068
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Finblox (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00019841 | $0.00019745 | $0.0001985 | $0.00019779 | $82,741 | $397,036 |
| Jul-13 2024 | $0.00019773 | $0.00019453 | $0.00019797 | $0.00019775 | $81,805 | $395,684 |
| Jul-12 2024 | $0.00019746 | $0.00019746 | $0.00019919 | $0.0001991 | $87,696 | $395,132 |
| Jul-11 2024 | $0.00019921 | $0.00019914 | $0.00021077 | $0.00021036 | $79,445 | $398,642 |
| Jul-10 2024 | $0.00021004 | $0.00020479 | $0.00021327 | $0.00021306 | $73,331 | $420,314 |
| Jul-09 2024 | $0.00021334 | $0.00021266 | $0.00021617 | $0.00021617 | $71,577 | $426,911 |
| Jul-08 2024 | $0.00021613 | $0.00021248 | $0.00021617 | $0.00021277 | $72,224 | $432,506 |
| Jul-07 2024 | $0.00021233 | $0.00018669 | $0.00021615 | $0.00020877 | $71,807 | $424,898 |
| Jul-06 2024 | $0.000215 | $0.0002064 | $0.00021631 | $0.00021603 | $73,518 | $430,233 |
| Jul-05 2024 | $0.00021595 | $0.00021423 | $0.00023704 | $0.00023702 | $79,053 | $432,144 |
| Jul-04 2024 | $0.00023721 | $0.00023183 | $0.00023755 | $0.00023755 | $79,153 | $474,678 |
| Jul-03 2024 | $0.00023707 | $0.00023041 | $0.0002388 | $0.00023096 | $84,593 | $474,395 |
| Jul-02 2024 | $0.00023082 | $0.00022566 | $0.00025916 | $0.00025905 | $79,623 | $461,890 |
| Jul-01 2024 | $0.00025866 | $0.00025289 | $0.00026212 | $0.00026095 | $80,419 | $517,604 |
| Jun-30 2024 | $0.00026122 | $0.0002556 | $0.00026191 | $0.00025922 | $73,927 | $522,735 |