Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finblox (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005105 | $0.00005096 | $0.00005246 | $0.00005155 | $90,233 | $102,174 |
| Oct-17 2024 | $0.00005101 | $0.00004857 | $0.00005229 | $0.00004879 | $110,205 | $102,092 |
| Oct-16 2024 | $0.00004886 | $0.00004657 | $0.00004919 | $0.00004663 | $62,275 | $97,789 |
| Oct-15 2024 | $0.00004662 | $0.00004585 | $0.00004697 | $0.00004585 | $78,224 | $93,304 |
| Oct-14 2024 | $0.00004604 | $0.00004175 | $0.000047 | $0.00004175 | $119,607 | $92,138 |
| Oct-13 2024 | $0.00004153 | $0.00004153 | $0.00004307 | $0.00004231 | $111,602 | $83,105 |
| Oct-12 2024 | $0.00004248 | $0.00004218 | $0.00004259 | $0.00004258 | $97,359 | $85,007 |
| Oct-11 2024 | $0.00004277 | $0.00004149 | $0.00004277 | $0.0000425 | $106,675 | $85,601 |
| Oct-10 2024 | $0.00004254 | $0.0000408 | $0.00004305 | $0.00004169 | $99,880 | $85,140 |
| Oct-09 2024 | $0.00004233 | $0.00003862 | $0.00004274 | $0.00003866 | $89,448 | $84,721 |
| Oct-08 2024 | $0.00003867 | $0.00003664 | $0.00004052 | $0.00003859 | $89,316 | $77,382 |
| Oct-07 2024 | $0.0000475 | $0.00003624 | $0.00004825 | $0.00004583 | $89,429 | $95,059 |
| Oct-06 2024 | $0.00004589 | $0.00004039 | $0.0000484 | $0.00004342 | $101,229 | $91,844 |
| Oct-05 2024 | $0.00004274 | $0.00003576 | $0.00004384 | $0.00003677 | $95,060 | $85,530 |
| Oct-04 2024 | $0.00003666 | $0.00003366 | $0.00003666 | $0.00003587 | $86,093 | $73,373 |