Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004754 | $0.00004469 | $0.00004796 | $0.00004472 | $127,698 | $95,140 |
Aug-14 2024 | $0.00004474 | $0.00004391 | $0.00004554 | $0.00004463 | $70,548 | $89,528 |
Aug-13 2024 | $0.0000446 | $0.00004332 | $0.00004578 | $0.00004402 | $94,649 | $89,249 |
Aug-12 2024 | $0.00004378 | $0.00004115 | $0.00004448 | $0.00004115 | $91,150 | $87,618 |
Aug-11 2024 | $0.00004111 | $0.00003981 | $0.0000414 | $0.00004009 | $55,639 | $82,275 |
Aug-10 2024 | $0.00004006 | $0.00003896 | $0.00004489 | $0.00004461 | $39,603 | $80,168 |
Aug-09 2024 | $0.00004423 | $0.00004211 | $0.0000447 | $0.00004211 | $127,017 | $88,518 |
Aug-08 2024 | $0.00004236 | $0.0000412 | $0.00004306 | $0.00004296 | $77,744 | $84,770 |
Aug-07 2024 | $0.00004311 | $0.00004076 | $0.00004311 | $0.00004153 | $34,883 | $86,270 |
Aug-06 2024 | $0.00004146 | $0.00004062 | $0.00004153 | $0.00004097 | $129,947 | $82,966 |
Aug-05 2024 | $0.00004071 | $0.00004045 | $0.00004941 | $0.00004941 | $82,369 | $81,468 |
Aug-04 2024 | $0.00004914 | $0.00004617 | $0.00005436 | $0.00004617 | $73,428 | $98,347 |
Aug-03 2024 | $0.00004617 | $0.00004326 | $0.0000472 | $0.00004672 | $107,588 | $92,398 |
Aug-02 2024 | $0.00004667 | $0.00004143 | $0.00004697 | $0.00004646 | $109,170 | $93,396 |
Aug-01 2024 | $0.00004654 | $0.00004496 | $0.00004886 | $0.0000488 | $111,763 | $93,146 |