Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finblox (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003641 | $0.00003352 | $0.0000394 | $0.00003377 | $78,113 | $72,867 |
| Oct-01 2024 | $0.00003393 | $0.00003368 | $0.00003817 | $0.00003544 | $83,396 | $67,911 |
| Sep-30 2024 | $0.0000351 | $0.00003468 | $0.00004272 | $0.0000404 | $81,249 | $70,241 |
| Sep-29 2024 | $0.00004045 | $0.00003932 | $0.00004131 | $0.00004074 | $87,955 | $80,948 |
| Sep-28 2024 | $0.00004082 | $0.00003959 | $0.00004105 | $0.00003959 | $90,449 | $81,688 |
| Sep-27 2024 | $0.00003971 | $0.00003938 | $0.00004169 | $0.00003944 | $76,512 | $79,482 |
| Sep-26 2024 | $0.00003957 | $0.00003837 | $0.00003959 | $0.0000395 | $85,436 | $79,202 |
| Sep-25 2024 | $0.00003946 | $0.00003927 | $0.00004013 | $0.00003954 | $80,065 | $78,973 |
| Sep-24 2024 | $0.00003955 | $0.00003905 | $0.0000404 | $0.00004031 | $84,006 | $79,145 |
| Sep-23 2024 | $0.00003947 | $0.00003924 | $0.00004042 | $0.00003983 | $77,376 | $78,993 |
| Sep-22 2024 | $0.00003991 | $0.00003858 | $0.0000405 | $0.00003879 | $60,757 | $79,869 |
| Sep-21 2024 | $0.00003877 | $0.0000387 | $0.00004082 | $0.00003932 | $83,280 | $77,592 |
| Sep-20 2024 | $0.00003915 | $0.00003798 | $0.00003987 | $0.00003798 | $82,723 | $78,344 |
| Sep-19 2024 | $0.000038 | $0.00003751 | $0.00003908 | $0.00003869 | $78,602 | $76,056 |
| Sep-18 2024 | $0.00003893 | $0.00003818 | $0.00003982 | $0.00003886 | $62,253 | $77,920 |