Cap Mercado $2.64T
5.39%
Volume 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Moedas
34.297
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.064449 | $0.060962 | $0.070205 | $0.06107 | $576,559 | - |
| Feb-28 2026 | $0.064406 | $0.054647 | $0.067586 | $0.058811 | $839,594 | - |
| Feb-27 2026 | $0.058267 | $0.056565 | $0.073574 | $0.057566 | $693,653 | - |
| Feb-26 2026 | $0.057689 | $0.054205 | $0.08831 | $0.073856 | $451,329 | - |
| Feb-25 2026 | $0.075217 | $0.066108 | $0.134038 | $0.134038 | $256,936 | - |
| Feb-24 2026 | $0.133199 | $0.133199 | $0.152586 | $0.152586 | $1,188,720 | - |
| Feb-23 2026 | $0.152728 | $0.150441 | $0.153095 | $0.151487 | $386,604 | - |
| Feb-22 2026 | $0.151495 | $0.147593 | $0.15423 | $0.149562 | $401,509 | - |
| Feb-21 2026 | $0.14956 | $0.148518 | $0.153439 | $0.153378 | $288,912 | - |
| Feb-20 2026 | $0.153343 | $0.151889 | $0.154176 | $0.151917 | $208,917 | - |
| Feb-19 2026 | $0.152655 | $0.147085 | $0.154092 | $0.147085 | $238,272 | - |
| Feb-18 2026 | $0.15227 | $0.15227 | $0.154636 | $0.154626 | $97,983 | - |
| Feb-17 2026 | $0.154641 | $0.153123 | $0.156071 | $0.154937 | $232,414 | - |
| Feb-16 2026 | $0.155047 | $0.152613 | $0.156835 | $0.154676 | $351,856 | - |
| Feb-15 2026 | $0.154672 | $0.153599 | $0.157641 | $0.156143 | $668,665 | - |