Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.324647 | $0.315443 | $0.337373 | $0.315443 | $196,027 | - |
| Sep-09 2025 | $0.31539 | $0.302821 | $0.38143 | $0.379162 | $233,488 | - |
| Sep-08 2025 | $0.380919 | $0.371619 | $0.382004 | $0.380771 | $193,036 | - |
| Sep-07 2025 | $0.38156 | $0.373345 | $0.388862 | $0.386427 | $167,389 | - |
| Sep-06 2025 | $0.389444 | $0.378405 | $0.394542 | $0.393688 | $203,650 | - |
| Sep-05 2025 | $0.392951 | $0.380646 | $0.42043 | $0.386013 | $201,568 | - |
| Sep-04 2025 | $0.387675 | $0.381805 | $0.418665 | $0.40445 | $155,900 | - |
| Sep-03 2025 | $0.393649 | $0.381943 | $0.421105 | $0.401133 | $270,327 | - |
| Sep-02 2025 | $0.400999 | $0.400304 | $0.466006 | $0.430631 | $262,387 | - |
| Sep-01 2025 | $0.429462 | $0.429462 | $0.456183 | $0.448346 | $428,160 | - |
| Aug-31 2025 | $0.443812 | $0.435743 | $0.471547 | $0.460049 | $412,588 | - |
| Aug-30 2025 | $0.460164 | $0.431521 | $0.473888 | $0.445497 | $397,889 | - |
| Aug-29 2025 | $0.443781 | $0.431573 | $0.477679 | $0.471948 | $404,185 | - |
| Aug-28 2025 | $0.471926 | $0.470696 | $0.483662 | $0.476807 | $236,472 | - |
| Aug-27 2025 | $0.473779 | $0.469704 | $0.477433 | $0.474272 | $363,317 | - |