Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.212975 | $0.211247 | $0.218138 | $0.2118 | $194,506 | - |
| Oct-27 2025 | $0.211965 | $0.204266 | $0.219354 | $0.219354 | $278,325 | - |
| Oct-26 2025 | $0.220861 | $0.217809 | $0.227358 | $0.217868 | $207,903 | - |
| Oct-25 2025 | $0.218007 | $0.209957 | $0.227928 | $0.211359 | $274,821 | - |
| Oct-24 2025 | $0.209823 | $0.185439 | $0.223973 | $0.191153 | $528,560 | - |
| Oct-23 2025 | $0.191069 | $0.19103 | $0.204696 | $0.204696 | $206,967 | - |
| Oct-22 2025 | $0.204743 | $0.204037 | $0.208819 | $0.204511 | $192,169 | - |
| Oct-21 2025 | $0.205258 | $0.205258 | $0.215316 | $0.211167 | $147,824 | - |
| Oct-20 2025 | $0.211241 | $0.207901 | $0.213508 | $0.208806 | $220,057 | - |
| Oct-19 2025 | $0.207868 | $0.196152 | $0.212842 | $0.207638 | $277,046 | - |
| Oct-18 2025 | $0.207641 | $0.203992 | $0.212333 | $0.211196 | $196,576 | - |
| Oct-17 2025 | $0.20927 | $0.207559 | $0.22287 | $0.221314 | $177,577 | - |
| Oct-16 2025 | $0.22179 | $0.221559 | $0.235234 | $0.23512 | $119,458 | - |
| Oct-15 2025 | $0.229747 | $0.226131 | $0.23652 | $0.232908 | $353,015 | - |
| Oct-14 2025 | $0.232989 | $0.226907 | $0.233861 | $0.228984 | $375,105 | - |