Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005852 | $0.00005845 | $0.000066 | $0.000066 | $411 | - |
| Apr-10 2026 | $0.00006515 | $0.00006375 | $0.00007064 | $0.00006999 | $554 | - |
| Apr-09 2026 | $0.00007003 | $0.00005064 | $0.00008498 | $0.00008494 | $1,564 | - |
| Apr-08 2026 | $0.00008436 | $0.0000843 | $0.00008766 | $0.00008623 | $1,216 | - |
| Apr-07 2026 | $0.00008642 | $0.00008022 | $0.00008953 | $0.0000807 | $2,781 | - |
| Apr-06 2026 | $0.00008013 | $0.00007889 | $0.00008963 | $0.00008553 | $2,464 | - |
| Apr-05 2026 | $0.00008723 | $0.00007337 | $0.00009586 | $0.00007942 | $1,486 | - |
| Apr-04 2026 | $0.00008878 | $0.00003542 | $0.00011326 | $0.00006875 | $3,534 | - |
| Apr-03 2026 | $0.00006776 | $0.00002505 | $0.00079617 | $0.00003136 | $4,173 | - |
| Apr-02 2026 | $0.00003012 | $0.00002412 | $0.0000362 | $0.00003363 | - | - |
| Apr-01 2026 | $0.00003204 | $0.00002411 | $0.00006106 | $0.00005189 | - | - |
| Mar-31 2026 | $0.00005189 | $0.00004349 | $0.00006266 | $0.00004868 | $134 | - |
| Mar-30 2026 | $0.00004055 | $0.00003146 | $0.00007667 | $0.00007667 | - | - |
| Mar-29 2026 | $0.00007667 | $0.00006404 | $0.00008648 | $0.00008528 | - | - |
| Mar-28 2026 | $0.00008528 | $0.00007181 | $0.00008528 | $0.00007181 | - | - |