Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.497475 | $0.396842 | $0.511413 | $0.396842 | $373,591 | - |
| Aug-19 2025 | $0.401932 | $0.353126 | $0.401932 | $0.353126 | $245,946 | - |
| Aug-18 2025 | $0.3545 | $0.34511 | $0.364064 | $0.348869 | $237,938 | - |
| Aug-17 2025 | $0.348834 | $0.337157 | $0.349653 | $0.339236 | $161,768 | - |
| Aug-16 2025 | $0.326217 | $0.326217 | $0.351363 | $0.342457 | $198,297 | - |
| Aug-15 2025 | $0.348727 | $0.327599 | $0.367711 | $0.332544 | $302,881 | - |
| Aug-14 2025 | $0.332659 | $0.315491 | $0.346627 | $0.315491 | $309,521 | - |
| Aug-13 2025 | $0.314205 | $0.303972 | $0.348956 | $0.325088 | $548,497 | - |
| Aug-12 2025 | $0.325923 | $0.285947 | $0.348412 | $0.30233 | $515,271 | - |
| Aug-11 2025 | $0.309953 | $0.304432 | $0.353381 | $0.346084 | $573,427 | - |
| Aug-10 2025 | $0.345419 | $0.343486 | $0.350903 | $0.350903 | $506,411 | - |
| Aug-09 2025 | $0.351677 | $0.35002 | $0.365847 | $0.365847 | $571,086 | - |
| Aug-08 2025 | $0.370491 | $0.355131 | $0.376297 | $0.372606 | $493,108 | - |
| Aug-07 2025 | $0.37333 | $0.370205 | $0.381214 | $0.376147 | $536,227 | - |
| Aug-06 2025 | $0.378654 | $0.364905 | $0.402718 | $0.37236 | $480,606 | - |