Cap Mercado $2.53T
-1.33%
Volume 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00013924 | $0.00011329 | $0.0002213 | $0.00020585 | - | - |
| Mar-21 2026 | $0.00020328 | $0.00017143 | $0.00029488 | $0.00026019 | $6,105 | - |
| Mar-20 2026 | $0.00025 | $0.00011076 | $0.00026435 | $0.00011076 | $5,710 | - |
| Mar-19 2026 | $0.00011368 | $0.00007147 | $0.00359786 | $0.00008276 | $20,845 | - |
| Mar-18 2026 | $0.00007765 | $0.00006195 | $0.061722 | $0.059114 | $1,573,454 | - |
| Mar-17 2026 | $0.060038 | $0.060038 | $0.061252 | $0.060851 | $391,785 | - |
| Mar-16 2026 | $0.060832 | $0.06024 | $0.061461 | $0.061046 | $265,164 | - |
| Mar-15 2026 | $0.061059 | $0.060824 | $0.061889 | $0.061502 | $175,870 | - |
| Mar-14 2026 | $0.06156 | $0.060616 | $0.06184 | $0.06114 | $477,500 | - |
| Mar-13 2026 | $0.060764 | $0.059739 | $0.061934 | $0.05975 | $1,320,482 | - |
| Mar-12 2026 | $0.059565 | $0.059565 | $0.062734 | $0.060027 | $1,246,120 | - |
| Mar-11 2026 | $0.061003 | $0.058486 | $0.062045 | $0.05991 | $1,182,327 | - |
| Mar-10 2026 | $0.059926 | $0.059925 | $0.062976 | $0.060988 | $649,557 | - |
| Mar-09 2026 | $0.06203 | $0.06011 | $0.064365 | $0.061864 | $901,189 | - |
| Mar-08 2026 | $0.061867 | $0.060052 | $0.063319 | $0.061767 | $628,482 | - |