Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.732952 | $0.723729 | $0.76991 | $0.76991 | $967,440 | - |
| Jun-18 2025 | $0.769106 | $0.740019 | $0.822665 | $0.768706 | $1,063,584 | - |
| Jun-17 2025 | $0.773485 | $0.762388 | $0.804487 | $0.784544 | $1,020,557 | - |
| Jun-16 2025 | $0.785344 | $0.764243 | $0.834847 | $0.805031 | $1,042,237 | - |
| Jun-15 2025 | $0.799352 | $0.797851 | $0.819345 | $0.809269 | $1,077,741 | - |
| Jun-14 2025 | $0.816896 | $0.808724 | $0.829416 | $0.826232 | $1,149,562 | - |
| Jun-13 2025 | $0.823935 | $0.82117 | $0.852659 | $0.84493 | $1,161,613 | - |
| Jun-12 2025 | $0.844821 | $0.823613 | $0.876689 | $0.826538 | $1,112,648 | - |
| Jun-11 2025 | $0.848238 | $0.715931 | $0.902219 | $0.743143 | $1,117,904 | - |
| Jun-10 2025 | $0.747739 | $0.747739 | $0.816064 | $0.786057 | $1,090,706 | - |
| Jun-09 2025 | $0.810309 | $0.809506 | $0.901577 | $0.855825 | $1,162,770 | - |
| Jun-08 2025 | $0.853955 | $0.853955 | $0.949493 | $0.929619 | $1,202,215 | - |
| Jun-07 2025 | $0.911463 | $0.904357 | $0.911463 | $0.907793 | $1,225,138 | - |
| Jun-06 2025 | $0.908622 | $0.908622 | $0.981935 | $0.959965 | $1,210,239 | - |
| Jun-05 2025 | $0.928191 | $0.80591 | $0.976516 | $0.956119 | $1,272,717 | - |