Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.199651 | $0.198873 | $0.201615 | $0.199905 | $269,519 | - |
| Nov-17 2025 | $0.199874 | $0.195738 | $0.201287 | $0.196319 | $336,178 | - |
| Nov-16 2025 | $0.196212 | $0.19582 | $0.198772 | $0.19875 | $239,021 | - |
| Nov-15 2025 | $0.198748 | $0.198556 | $0.200789 | $0.199263 | $210,508 | - |
| Nov-14 2025 | $0.199201 | $0.197631 | $0.200693 | $0.198937 | $297,604 | - |
| Nov-13 2025 | $0.199086 | $0.198937 | $0.201481 | $0.199743 | $209,661 | - |
| Nov-12 2025 | $0.199967 | $0.198836 | $0.202506 | $0.201015 | $210,078 | - |
| Nov-11 2025 | $0.20108 | $0.198114 | $0.201791 | $0.20127 | $255,244 | - |
| Nov-10 2025 | $0.201275 | $0.198428 | $0.20306 | $0.201549 | $329,921 | - |
| Nov-09 2025 | $0.201805 | $0.192734 | $0.202169 | $0.19856 | $472,935 | - |
| Nov-08 2025 | $0.198573 | $0.198573 | $0.203072 | $0.203072 | $313,305 | - |
| Nov-07 2025 | $0.203185 | $0.199727 | $0.205105 | $0.203313 | $258,873 | - |
| Nov-06 2025 | $0.203531 | $0.194305 | $0.207743 | $0.207703 | $429,145 | - |
| Nov-05 2025 | $0.200228 | $0.192082 | $0.209539 | $0.194236 | $389,857 | - |
| Nov-04 2025 | $0.198271 | $0.190977 | $0.213825 | $0.211272 | $181,890 | - |