Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.24432 | $0.23944 | $0.252134 | $0.23944 | $152,158 | - |
| Oct-05 2025 | $0.244135 | $0.229068 | $0.263457 | $0.229068 | $137,015 | - |
| Oct-04 2025 | $0.227329 | $0.224531 | $0.290828 | $0.274831 | $231,079 | - |
| Oct-03 2025 | $0.274731 | $0.267896 | $0.289256 | $0.278878 | $188,235 | - |
| Oct-02 2025 | $0.279001 | $0.27889 | $0.305904 | $0.299734 | $144,220 | - |
| Oct-01 2025 | $0.30325 | $0.297178 | $0.303902 | $0.297178 | $228,805 | - |
| Sep-30 2025 | $0.299012 | $0.29365 | $0.305571 | $0.299405 | $338,054 | - |
| Sep-29 2025 | $0.302318 | $0.29098 | $0.305115 | $0.297111 | $243,286 | - |
| Sep-28 2025 | $0.297748 | $0.297602 | $0.307434 | $0.299099 | $198,647 | - |
| Sep-27 2025 | $0.299013 | $0.29588 | $0.308357 | $0.305882 | $152,287 | - |
| Sep-26 2025 | $0.305979 | $0.299973 | $0.310134 | $0.309184 | $196,721 | - |
| Sep-25 2025 | $0.309732 | $0.305298 | $0.315527 | $0.315364 | $186,145 | - |
| Sep-24 2025 | $0.315976 | $0.308278 | $0.322467 | $0.312826 | $197,011 | - |
| Sep-23 2025 | $0.312788 | $0.282899 | $0.323664 | $0.283892 | $391,422 | - |
| Sep-22 2025 | $0.284577 | $0.278524 | $0.29561 | $0.282499 | $197,249 | - |