Cap Mercado $2.58T
-0.67%
Volume 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.160176 | $0.158401 | $0.162423 | $0.160461 | $471,804 | - |
| Feb-07 2026 | $0.160774 | $0.160517 | $0.162508 | $0.161419 | $441,644 | - |
| Feb-06 2026 | $0.161465 | $0.160537 | $0.164555 | $0.162252 | $330,280 | - |
| Feb-05 2026 | $0.161869 | $0.159834 | $0.16276 | $0.162002 | $570,301 | - |
| Feb-04 2026 | $0.161988 | $0.161872 | $0.167998 | $0.16539 | $407,591 | - |
| Feb-03 2026 | $0.165461 | $0.165281 | $0.172269 | $0.169613 | $411,441 | - |
| Feb-02 2026 | $0.169394 | $0.167841 | $0.170674 | $0.167932 | $343,384 | - |
| Feb-01 2026 | $0.16798 | $0.164524 | $0.171817 | $0.16518 | $574,136 | - |
| Jan-31 2026 | $0.165134 | $0.161839 | $0.165877 | $0.16401 | $561,798 | - |
| Jan-30 2026 | $0.164061 | $0.162288 | $0.164948 | $0.164948 | $484,949 | - |
| Jan-29 2026 | $0.16495 | $0.16493 | $0.169114 | $0.166324 | $465,385 | - |
| Jan-28 2026 | $0.166275 | $0.16496 | $0.166674 | $0.166484 | $443,999 | - |
| Jan-27 2026 | $0.166484 | $0.164891 | $0.169285 | $0.164891 | $484,631 | - |
| Jan-26 2026 | $0.164887 | $0.164856 | $0.167366 | $0.165745 | $236,996 | - |
| Jan-25 2026 | $0.16567 | $0.16326 | $0.167382 | $0.163858 | $502,674 | - |