Cap Mercado $3.27T
-3.13%
Volume 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Moedas
34.074
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.158772 | $0.157901 | $0.161174 | $0.159948 | $326,229 | - |
| Jan-18 2026 | $0.159589 | $0.158079 | $0.160607 | $0.159576 | $239,595 | - |
| Jan-17 2026 | $0.159641 | $0.159501 | $0.162124 | $0.159652 | $335,652 | - |
| Jan-16 2026 | $0.159672 | $0.156717 | $0.159722 | $0.156717 | $315,156 | - |
| Jan-15 2026 | $0.155991 | $0.155991 | $0.163608 | $0.161751 | $326,275 | - |
| Jan-14 2026 | $0.161754 | $0.160459 | $0.166301 | $0.165145 | $308,261 | - |
| Jan-13 2026 | $0.164178 | $0.163168 | $0.167162 | $0.164551 | $360,538 | - |
| Jan-12 2026 | $0.164413 | $0.163656 | $0.16817 | $0.166197 | $298,300 | - |
| Jan-11 2026 | $0.166256 | $0.165686 | $0.168311 | $0.167311 | $341,200 | - |
| Jan-10 2026 | $0.167186 | $0.167186 | $0.16994 | $0.16994 | $218,666 | - |
| Jan-09 2026 | $0.168705 | $0.168076 | $0.173118 | $0.169534 | $377,826 | - |
| Jan-08 2026 | $0.170057 | $0.163903 | $0.172393 | $0.169728 | $398,390 | - |
| Jan-07 2026 | $0.16944 | $0.168785 | $0.172626 | $0.171653 | $312,116 | - |
| Jan-06 2026 | $0.171545 | $0.168182 | $0.175495 | $0.173534 | $311,968 | - |
| Jan-05 2026 | $0.17341 | $0.171642 | $0.182194 | $0.172818 | $723,009 | - |