Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.176966 | $0.173991 | $0.182727 | $0.177838 | $438,412 | - |
| Dec-29 2025 | $0.178154 | $0.175645 | $0.180356 | $0.178945 | $125,342 | - |
| Dec-28 2025 | $0.178886 | $0.174636 | $0.182447 | $0.178856 | $179,036 | - |
| Dec-27 2025 | $0.178883 | $0.165196 | $0.178976 | $0.172067 | $290,997 | - |
| Dec-26 2025 | $0.173818 | $0.163068 | $0.187369 | $0.185126 | $443,085 | - |
| Dec-25 2025 | $0.185131 | $0.179497 | $0.187132 | $0.18238 | $401,093 | - |
| Dec-24 2025 | $0.182358 | $0.165788 | $0.185054 | $0.165788 | $311,341 | - |
| Dec-23 2025 | $0.165453 | $0.160552 | $0.189672 | $0.186824 | $390,268 | - |
| Dec-22 2025 | $0.186793 | $0.184373 | $0.192003 | $0.187204 | $281,166 | - |
| Dec-21 2025 | $0.18721 | $0.183619 | $0.188388 | $0.188388 | $285,741 | - |
| Dec-20 2025 | $0.188379 | $0.188066 | $0.194265 | $0.192035 | $285,057 | - |
| Dec-19 2025 | $0.192392 | $0.189961 | $0.194397 | $0.191157 | $226,660 | - |
| Dec-18 2025 | $0.191515 | $0.188188 | $0.195102 | $0.188639 | $349,817 | - |
| Dec-17 2025 | $0.188602 | $0.173348 | $0.189159 | $0.178758 | $328,004 | - |
| Dec-16 2025 | $0.179204 | $0.164737 | $0.195892 | $0.191038 | $280,653 | - |