Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Film.io (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.020717 | $0.020717 | $0.021296 | $0.021251 | $60,843 | - |
| Aug-26 2024 | $0.021178 | $0.020842 | $0.021364 | $0.020987 | $65,106 | - |
| Aug-25 2024 | $0.021043 | $0.021003 | $0.02161 | $0.02161 | $61,253 | - |
| Aug-24 2024 | $0.021527 | $0.021357 | $0.021976 | $0.021424 | $62,657 | - |
| Aug-23 2024 | $0.021474 | $0.020659 | $0.02148 | $0.021188 | $68,263 | - |
| Aug-22 2024 | $0.021272 | $0.021251 | $0.02162 | $0.02162 | $61,805 | - |
| Aug-21 2024 | $0.021556 | $0.021515 | $0.021796 | $0.021792 | $62,096 | - |
| Aug-20 2024 | $0.021802 | $0.021799 | $0.022113 | $0.021969 | $60,715 | - |
| Aug-19 2024 | $0.021972 | $0.021942 | $0.022572 | $0.022483 | $57,408 | - |
| Aug-18 2024 | $0.022799 | $0.02261 | $0.022799 | $0.022778 | $65,484 | - |
| Aug-17 2024 | $0.022785 | $0.022381 | $0.022794 | $0.022786 | $65,284 | - |
| Aug-16 2024 | $0.022766 | $0.022735 | $0.02284 | $0.022744 | $52,592 | - |
| Aug-15 2024 | $0.022749 | $0.022319 | $0.022755 | $0.022578 | $46,113 | - |
| Aug-14 2024 | $0.022579 | $0.021989 | $0.022611 | $0.022103 | $67,565 | - |
| Aug-13 2024 | $0.022113 | $0.021475 | $0.022179 | $0.021475 | $61,975 | - |