Cap Mercado $3.21T
1.13%
Volume 24h $215.34B
-4.76%
BTC % 54.93%
-0.2%
ETH % 11.02%
1.27%
Moedas
34.121
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Film.io (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-25 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-24 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-23 2026 | $0.00002988 | $0.00002988 | $0.00003118 | $0.00003006 | - | - |
| Jan-22 2026 | $0.00003006 | $0.00002994 | $0.00069561 | $0.00069561 | $12,073 | - |
| Jan-21 2026 | $0.00077217 | $0.00076753 | $0.00077217 | $0.00076822 | - | - |
| Jan-20 2026 | $0.00076822 | $0.00073914 | $0.00077108 | $0.0007452 | $382 | - |
| Jan-19 2026 | $0.0007452 | $0.00074211 | $0.00074798 | $0.00074257 | - | - |
| Jan-18 2026 | $0.00074418 | $0.00073542 | $0.00074614 | $0.00073542 | $12 | - |
| Jan-17 2026 | $0.00073542 | $0.00071599 | $0.00073542 | $0.00071599 | - | - |
| Jan-16 2026 | $0.00071599 | $0.00071597 | $0.00072039 | $0.00072039 | - | - |
| Jan-15 2026 | $0.00072039 | $0.00060115 | $0.00072039 | $0.00060115 | - | - |
| Jan-14 2026 | $0.00060115 | $0.00060115 | $0.00060115 | $0.00060115 | - | - |
| Jan-13 2026 | $0.00060115 | $0.00060115 | $0.00060115 | $0.00060115 | - | - |
| Jan-12 2026 | $0.00060115 | $0.00059799 | $0.00060115 | $0.00059799 | - | - |