Cap Mercado $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Moedas
28.481
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Film.io (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022749 | $0.022319 | $0.022755 | $0.022578 | $46,113 | - |
| Aug-14 2024 | $0.022579 | $0.021989 | $0.022611 | $0.022103 | $67,565 | - |
| Aug-13 2024 | $0.022113 | $0.021475 | $0.022179 | $0.021475 | $61,975 | - |
| Aug-12 2024 | $0.021473 | $0.021414 | $0.021596 | $0.021476 | $58,736 | - |
| Aug-11 2024 | $0.021449 | $0.0214 | $0.021972 | $0.021833 | $64,490 | - |
| Aug-10 2024 | $0.02185 | $0.020963 | $0.021896 | $0.02145 | $62,212 | - |
| Aug-09 2024 | $0.021425 | $0.021224 | $0.022036 | $0.021224 | $66,603 | - |
| Aug-08 2024 | $0.021125 | $0.020861 | $0.021193 | $0.021085 | $58,579 | - |
| Aug-07 2024 | $0.02106 | $0.02106 | $0.021646 | $0.021636 | $67,053 | - |
| Aug-06 2024 | $0.021639 | $0.021614 | $0.022916 | $0.022459 | $63,595 | - |
| Aug-05 2024 | $0.022489 | $0.022033 | $0.023347 | $0.023347 | $48,218 | - |
| Aug-04 2024 | $0.023471 | $0.02343 | $0.024379 | $0.024372 | $64,870 | - |
| Aug-03 2024 | $0.024322 | $0.024226 | $0.024334 | $0.024334 | $62,854 | - |
| Aug-02 2024 | $0.024308 | $0.024308 | $0.024613 | $0.024594 | $62,328 | - |
| Aug-01 2024 | $0.024637 | $0.023571 | $0.025039 | $0.024136 | $70,264 | - |