Cap Mercado $2.23T 0.84%
Volume 24h $74.55B -61.61%
BTC % 52.68% -0.09%
ETH % 14.04% -0.42%
Moedas 28.492 +4
Trocas 885
Última atualização 21 Segundos atrás
Film.io FAN

Preços históricos de Film.io (FAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.022785 $0.022381 $0.022794 $0.022786 $65,284 -
Aug-16 2024 $0.022766 $0.022735 $0.02284 $0.022744 $52,592 -
Aug-15 2024 $0.022749 $0.022319 $0.022755 $0.022578 $46,113 -
Aug-14 2024 $0.022579 $0.021989 $0.022611 $0.022103 $67,565 -
Aug-13 2024 $0.022113 $0.021475 $0.022179 $0.021475 $61,975 -
Aug-12 2024 $0.021473 $0.021414 $0.021596 $0.021476 $58,736 -
Aug-11 2024 $0.021449 $0.0214 $0.021972 $0.021833 $64,490 -
Aug-10 2024 $0.02185 $0.020963 $0.021896 $0.02145 $62,212 -
Aug-09 2024 $0.021425 $0.021224 $0.022036 $0.021224 $66,603 -
Aug-08 2024 $0.021125 $0.020861 $0.021193 $0.021085 $58,579 -
Aug-07 2024 $0.02106 $0.02106 $0.021646 $0.021636 $67,053 -
Aug-06 2024 $0.021639 $0.021614 $0.022916 $0.022459 $63,595 -
Aug-05 2024 $0.022489 $0.022033 $0.023347 $0.023347 $48,218 -
Aug-04 2024 $0.023471 $0.02343 $0.024379 $0.024372 $64,870 -
Aug-03 2024 $0.024322 $0.024226 $0.024334 $0.024334 $62,854 -

Análise histórica e de mercado do preço de Film.io (FAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 131 dias, a partir do dia 09-04-2024.