Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Film.io (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.01397 | $0.013055 | $0.01397 | $0.013156 | $198,112 | - |
| Oct-17 2024 | $0.013157 | $0.013156 | $0.014218 | $0.014177 | $110,793 | - |
| Oct-16 2024 | $0.014187 | $0.01404 | $0.014187 | $0.014114 | $128,739 | - |
| Oct-15 2024 | $0.014119 | $0.014119 | $0.015936 | $0.015747 | $57,520 | - |
| Oct-14 2024 | $0.015747 | $0.015641 | $0.016436 | $0.016335 | $6,774 | - |
| Oct-13 2024 | $0.016335 | $0.016236 | $0.016505 | $0.016317 | $2,814 | - |
| Oct-12 2024 | $0.016317 | $0.016275 | $0.016934 | $0.016822 | $5,534 | - |
| Oct-11 2024 | $0.016829 | $0.016384 | $0.017119 | $0.016384 | $8,627 | - |
| Oct-10 2024 | $0.016187 | $0.016063 | $0.017092 | $0.017068 | $36,951 | - |
| Oct-09 2024 | $0.017131 | $0.016014 | $0.017499 | $0.016053 | $69,949 | - |
| Oct-08 2024 | $0.016052 | $0.016048 | $0.016564 | $0.016538 | $60,256 | - |
| Oct-07 2024 | $0.01655 | $0.01655 | $0.017183 | $0.017174 | $60,787 | - |
| Oct-06 2024 | $0.017166 | $0.017107 | $0.017175 | $0.017152 | $60,840 | - |
| Oct-05 2024 | $0.017172 | $0.017172 | $0.017645 | $0.01764 | $40,314 | - |
| Oct-04 2024 | $0.01764 | $0.017634 | $0.017668 | $0.017639 | $21,877 | - |