Cap Mercado $2.50T
-1.48%
Volume 24h $200.27B
13.72%
BTC % 54.92%
-0.38%
ETH % 12.17%
0.98%
Moedas
29.379
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Film.io (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00567613 | $0.00112942 | $0.016806 | $0.0166 | $1,309,274 | - |
| Oct-30 2024 | $0.016472 | $0.014942 | $0.019199 | $0.014942 | $275,118 | - |
| Oct-29 2024 | $0.015019 | $0.013531 | $0.015019 | $0.014119 | $306,860 | - |
| Oct-28 2024 | $0.013751 | $0.011775 | $0.015886 | $0.011775 | $310,110 | - |
| Oct-27 2024 | $0.011784 | $0.011784 | $0.011914 | $0.011825 | $232,712 | - |
| Oct-26 2024 | $0.011866 | $0.011781 | $0.012368 | $0.011789 | $283,157 | - |
| Oct-25 2024 | $0.011852 | $0.011682 | $0.011894 | $0.011682 | $146,969 | - |
| Oct-24 2024 | $0.011702 | $0.011702 | $0.011799 | $0.011778 | $120,427 | - |
| Oct-23 2024 | $0.011776 | $0.011702 | $0.011831 | $0.011831 | $147,165 | - |
| Oct-22 2024 | $0.011836 | $0.011821 | $0.01223 | $0.012082 | $339,859 | - |
| Oct-21 2024 | $0.012101 | $0.011717 | $0.013338 | $0.013334 | $383,831 | - |
| Oct-20 2024 | $0.013333 | $0.013216 | $0.013436 | $0.013434 | $231,632 | - |
| Oct-19 2024 | $0.013434 | $0.013434 | $0.013801 | $0.013756 | $182,367 | - |
| Oct-18 2024 | $0.01397 | $0.013055 | $0.01397 | $0.013156 | $198,112 | - |
| Oct-17 2024 | $0.013157 | $0.013156 | $0.014218 | $0.014177 | $110,793 | - |