Cap Mercado $2.48T
-3.71%
Volume 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Film.io (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.017695 | $0.017437 | $0.017797 | $0.017437 | $68,742 | - |
| Jul-22 2024 | $0.017472 | $0.01743 | $0.017869 | $0.017846 | $58,081 | - |
| Jul-21 2024 | $0.01783 | $0.017691 | $0.017907 | $0.017724 | $62,462 | - |
| Jul-20 2024 | $0.017725 | $0.016811 | $0.017824 | $0.016836 | $58,996 | - |
| Jul-19 2024 | $0.016816 | $0.015982 | $0.016816 | $0.015982 | $70,081 | - |
| Jul-18 2024 | $0.016039 | $0.015888 | $0.016479 | $0.016479 | $59,411 | - |
| Jul-17 2024 | $0.01649 | $0.015923 | $0.01649 | $0.016179 | $59,966 | - |
| Jul-16 2024 | $0.016081 | $0.016081 | $0.016795 | $0.01659 | $56,961 | - |
| Jul-15 2024 | $0.016589 | $0.016508 | $0.017081 | $0.016986 | $56,854 | - |
| Jul-14 2024 | $0.016628 | $0.016572 | $0.017316 | $0.017313 | $54,982 | - |
| Jul-13 2024 | $0.01731 | $0.017163 | $0.017321 | $0.017262 | $62,993 | - |
| Jul-12 2024 | $0.01726 | $0.017219 | $0.017519 | $0.017509 | $47,388 | - |
| Jul-11 2024 | $0.017311 | $0.017253 | $0.017649 | $0.017641 | $50,216 | - |
| Jul-10 2024 | $0.017802 | $0.017723 | $0.018773 | $0.017842 | $48,283 | - |
| Jul-09 2024 | $0.017842 | $0.01653 | $0.018861 | $0.018652 | $74,011 | - |