Cap Mercado NZ$4.29T
1.79%
Volume 24h NZ$251.69B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Moedas
28.144
+16
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | - | - |
Jun-20 2023 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | - | - |
Jun-19 2023 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | - | - |
Jun-18 2023 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | - | - |
Jun-17 2023 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | - | - |
Jun-16 2023 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | - | - |
Jun-15 2023 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | NZ$5,322,471,181,776 | - | - |
Jun-14 2023 | NZ$5,321,812,842,687 | NZ$4,762,626,144,469 | NZ$5,584,081,922,432 | NZ$4,762,626,144,469 | NZ$9 | - |
Jun-13 2023 | NZ$4,762,626,144,469 | NZ$4,762,626,144,469 | NZ$4,762,626,144,469 | NZ$4,762,626,144,469 | - | - |
Jun-12 2023 | NZ$4,762,626,144,469 | NZ$4,762,626,144,469 | NZ$4,762,626,144,469 | NZ$4,762,626,144,469 | - | - |
Jun-11 2023 | NZ$4,762,626,144,469 | NZ$4,727,370,391,702 | NZ$4,808,883,167,283 | NZ$4,808,883,167,283 | - | - |
Jun-10 2023 | NZ$4,809,691,144,985 | NZ$4,720,121,378,087 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | NZ$6 | - |
Jun-09 2023 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | - | - |
Jun-08 2023 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | - | - |
Jun-07 2023 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | NZ$8,074,677,380,085 | - | - |
Análise histórica e de mercado do preço de Film Crib (CRI3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 336 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66319 NZD.