Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00338309 | $0.00338309 | $0.00343889 | $0.00343275 | - | - |
| Oct-07 2025 | $0.00343275 | $0.00343275 | $0.0035216 | $0.0035216 | - | - |
| Oct-06 2025 | $0.0035216 | $0.00350268 | $0.00372608 | $0.00372608 | - | - |
| Oct-05 2025 | $0.00372608 | $0.00372391 | $0.00389273 | $0.00389273 | - | - |
| Oct-04 2025 | $0.00389273 | $0.00388565 | $0.00389823 | $0.00389823 | - | - |
| Oct-03 2025 | $0.00389823 | $0.00389823 | $0.00423696 | $0.00396893 | - | - |
| Oct-02 2025 | $0.00395817 | $0.00395817 | $0.00408287 | $0.00406964 | - | - |
| Oct-01 2025 | $0.00406964 | $0.00406109 | $0.00409668 | $0.00406432 | - | - |
| Sep-30 2025 | $0.00406432 | $0.00406432 | $0.00406432 | $0.00406432 | - | - |
| Sep-29 2025 | $0.00406432 | $0.00406432 | $0.00413637 | $0.00413637 | - | - |
| Sep-28 2025 | $0.00413637 | $0.00413637 | $0.00424016 | $0.00422058 | - | - |
| Sep-27 2025 | $0.00420085 | $0.00412102 | $0.00420085 | $0.00412308 | - | - |
| Sep-26 2025 | $0.00412308 | $0.00412308 | $0.00466399 | $0.00466399 | - | - |
| Sep-25 2025 | $0.00468725 | $0.00468725 | $0.0047029 | $0.0047029 | - | - |
| Sep-24 2025 | $0.0047029 | $0.0047029 | $0.00472495 | $0.00472495 | - | - |