Cap Mercado $2.55T
-0.46%
Volume 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00107698 | $0.00107698 | $0.00109718 | $0.00109718 | - | - |
| Mar-10 2026 | $0.00109718 | $0.00109718 | $0.00109718 | $0.00109718 | - | - |
| Mar-09 2026 | $0.00109718 | $0.00109718 | $0.00110028 | $0.00110028 | - | - |
| Mar-08 2026 | $0.00110028 | $0.00110028 | $0.00110573 | $0.00110573 | - | - |
| Mar-07 2026 | $0.00110573 | $0.00110573 | $0.00111142 | $0.00111142 | - | - |
| Mar-06 2026 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Mar-05 2026 | $0.00111142 | $0.00111142 | $0.00111205 | $0.00111205 | - | - |
| Mar-04 2026 | $0.00111205 | $0.00111205 | $0.00111205 | $0.00111205 | - | - |
| Mar-03 2026 | $0.00111205 | $0.00111205 | $0.00111269 | $0.00111269 | - | - |
| Mar-02 2026 | $0.00111269 | $0.00111269 | $0.00119262 | $0.00119262 | - | - |
| Mar-01 2026 | $0.00119262 | $0.00119262 | $0.00120203 | $0.00120203 | - | - |
| Feb-28 2026 | $0.00120203 | $0.00120203 | $0.00121028 | $0.00121028 | $40 | - |
| Feb-27 2026 | $0.00121028 | $0.00121028 | $0.00121832 | $0.00121832 | - | - |
| Feb-26 2026 | $0.00121832 | $0.00121832 | $0.00121832 | $0.00121832 | - | - |
| Feb-25 2026 | $0.00121832 | $0.00121832 | $0.00121832 | $0.00121832 | - | - |