Cap Mercado $3.15T
-4.32%
Volume 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Moedas
33.818
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00196145 | $0.00196145 | $0.00196145 | $0.00196145 | - | - |
| Dec-14 2025 | $0.00196145 | $0.00196145 | $0.00198853 | $0.00198853 | - | - |
| Dec-13 2025 | $0.00198853 | $0.00198853 | $0.00200508 | $0.00200508 | - | - |
| Dec-12 2025 | $0.00200508 | $0.00200508 | $0.00211682 | $0.00211682 | - | - |
| Dec-11 2025 | $0.00211682 | $0.0021071 | $0.00211682 | $0.00210721 | - | - |
| Dec-10 2025 | $0.00210721 | $0.00210721 | $0.00210721 | $0.00210721 | - | - |
| Dec-09 2025 | $0.00210721 | $0.00210721 | $0.00217971 | $0.00217971 | - | - |
| Dec-08 2025 | $0.00217971 | $0.00217971 | $0.00226101 | $0.00225314 | - | - |
| Dec-07 2025 | $0.00225314 | $0.00225314 | $0.00226129 | $0.00226129 | - | - |
| Dec-06 2025 | $0.00226129 | $0.00226129 | $0.00229168 | $0.00229168 | - | - |
| Dec-05 2025 | $0.00229168 | $0.00228851 | $0.00230058 | $0.00230058 | - | - |
| Dec-04 2025 | $0.00230058 | $0.00230058 | $0.00233089 | $0.00233089 | - | - |
| Dec-03 2025 | $0.00233089 | $0.00231875 | $0.00233089 | $0.0023277 | - | - |
| Dec-02 2025 | $0.0023277 | $0.0023277 | $0.00237793 | $0.00237793 | - | - |
| Dec-01 2025 | $0.00244478 | $0.00244478 | $0.00251794 | $0.00251794 | - | - |