Cap Mercado $2.47T
-0.85%
Volume 24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
Moedas
34.240
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0012648 | $0.0012648 | $0.0012648 | $0.0012648 | - | - |
| Feb-17 2026 | $0.0012648 | $0.00125654 | $0.0012648 | $0.00125654 | - | - |
| Feb-16 2026 | $0.00125654 | $0.00125654 | $0.00125654 | $0.00125654 | - | - |
| Feb-15 2026 | $0.00125654 | $0.00125654 | $0.00128093 | $0.00128093 | - | - |
| Feb-14 2026 | $0.00128093 | $0.00128093 | $0.00128093 | $0.00128093 | - | - |
| Feb-13 2026 | $0.00128093 | $0.00128093 | $0.00130636 | $0.00130636 | - | - |
| Feb-12 2026 | $0.00130636 | $0.00130636 | $0.00130797 | $0.00130797 | - | - |
| Feb-11 2026 | $0.00130797 | $0.00130797 | $0.00130797 | $0.00130797 | - | - |
| Feb-10 2026 | $0.00130797 | $0.00126661 | $0.00130797 | $0.00126661 | - | - |
| Feb-09 2026 | $0.00126661 | $0.00126661 | $0.00127209 | $0.00127209 | - | - |
| Feb-08 2026 | $0.00127209 | $0.00126622 | $0.00127209 | $0.00126622 | - | - |
| Feb-07 2026 | $0.00126622 | $0.00126434 | $0.00127468 | $0.00126434 | - | - |
| Feb-06 2026 | $0.00126434 | $0.00125542 | $0.00127845 | $0.00125542 | $189 | - |
| Feb-05 2026 | $0.00127964 | $0.00127964 | $0.00127964 | $0.00127964 | - | - |
| Feb-04 2026 | $0.00127964 | $0.00127964 | $0.00133352 | $0.00133352 | $237 | - |