Cap Mercado $3.69T
-4.42%
Volume 24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
Moedas
33.596
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00234804 | $0.00234804 | $0.00239045 | $0.00239045 | - | - |
| Nov-02 2025 | $0.00239045 | $0.00239045 | $0.00250071 | $0.00250071 | - | - |
| Nov-01 2025 | $0.00250071 | $0.00250071 | $0.00257105 | $0.00254946 | - | - |
| Oct-31 2025 | $0.00254946 | $0.00254946 | $0.00254946 | $0.00254946 | - | - |
| Oct-30 2025 | $0.00254946 | $0.00253688 | $0.00254946 | $0.00253688 | - | - |
| Oct-29 2025 | $0.00253688 | $0.00253688 | $0.00253839 | $0.00253774 | - | - |
| Oct-28 2025 | $0.00253774 | $0.00253774 | $0.00253774 | $0.00253774 | - | - |
| Oct-27 2025 | $0.00253774 | $0.00253774 | $0.00256998 | $0.00256998 | - | - |
| Oct-26 2025 | $0.00256998 | $0.00256998 | $0.00256998 | $0.00256998 | - | - |
| Oct-25 2025 | $0.00256998 | $0.0024836 | $0.00256998 | $0.0024836 | - | - |
| Oct-24 2025 | $0.0024836 | $0.0024836 | $0.00249085 | $0.00249085 | - | - |
| Oct-23 2025 | $0.00249085 | $0.00249085 | $0.00255788 | $0.00255788 | - | - |
| Oct-22 2025 | $0.00255788 | $0.00254614 | $0.0025677 | $0.0025677 | - | - |
| Oct-21 2025 | $0.0025677 | $0.00254572 | $0.0025677 | $0.00254572 | - | - |
| Oct-20 2025 | $0.00254572 | $0.00251234 | $0.00254572 | $0.00251234 | - | - |