Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00827786 | $0.00827431 | $0.00839128 | $0.00838163 | $364 | - |
| Jul-13 2025 | $0.0083533 | $0.0083533 | $0.00938446 | $0.00930106 | $2,136 | - |
| Jul-12 2025 | $0.00930106 | $0.009225 | $0.00930503 | $0.00925462 | - | - |
| Jul-11 2025 | $0.00925462 | $0.00912623 | $0.00937248 | $0.00912623 | - | - |
| Jul-10 2025 | $0.00912623 | $0.00871292 | $0.010344 | $0.010002 | - | - |
| Jul-09 2025 | $0.00990357 | $0.00969078 | $0.010639 | $0.010639 | - | - |
| Jul-08 2025 | $0.010578 | $0.00947294 | $0.01095 | $0.00947294 | $9,481 | - |
| Jul-07 2025 | $0.00944833 | $0.00906272 | $0.014334 | $0.014263 | - | - |
| Jul-06 2025 | $0.014326 | $0.013578 | $0.014715 | $0.014459 | - | - |
| Jul-05 2025 | $0.014459 | $0.012447 | $0.01543 | $0.012447 | - | - |
| Jul-04 2025 | $0.012372 | $0.012338 | $0.013564 | $0.013236 | $36,898 | - |