Cap Mercado $3.15T
-0.16%
Volume 24h $274.04B
24.43%
BTC % 54.55%
0.03%
ETH % 10.73%
-0.18%
Moedas
33.693
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00251787 | $0.00251674 | $0.00251787 | $0.00251674 | - | - |
| Nov-22 2025 | $0.00251674 | $0.00250412 | $0.00251674 | $0.00250412 | - | - |
| Nov-21 2025 | $0.00250412 | $0.00250412 | $0.00250412 | $0.00250412 | - | - |
| Nov-20 2025 | $0.00250412 | $0.00250412 | $0.00252616 | $0.00250789 | - | - |
| Nov-19 2025 | $0.00250882 | $0.00250882 | $0.00250882 | $0.00250882 | - | - |
| Nov-18 2025 | $0.00250882 | $0.00250882 | $0.00250882 | $0.00250882 | - | - |
| Nov-17 2025 | $0.00250882 | $0.00250882 | $0.00258093 | $0.00258093 | - | - |
| Nov-16 2025 | $0.00258093 | $0.00258093 | $0.0026862 | $0.0026862 | - | - |
| Nov-15 2025 | $0.0026862 | $0.00268615 | $0.00268782 | $0.00268782 | - | - |
| Nov-14 2025 | $0.00268782 | $0.00268782 | $0.00290775 | $0.00289844 | - | - |
| Nov-13 2025 | $0.00289844 | $0.00287576 | $0.00289844 | $0.00287596 | - | - |
| Nov-12 2025 | $0.00287596 | $0.00287514 | $0.00288967 | $0.00287514 | - | - |
| Nov-11 2025 | $0.00287514 | $0.00287514 | $0.00296006 | $0.00296006 | - | - |
| Nov-10 2025 | $0.00296006 | $0.00296006 | $0.00306255 | $0.00306255 | - | - |
| Nov-09 2025 | $0.00306255 | $0.00305371 | $0.00306255 | $0.00306117 | - | - |