Cap Mercado $3.21T
-1.19%
Volume 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Moedas
34.142
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00139257 | $0.00139257 | $0.0013928 | $0.0013928 | - | - |
| Jan-27 2026 | $0.0013928 | $0.0013928 | $0.00139382 | $0.00139382 | - | - |
| Jan-26 2026 | $0.00139382 | $0.00139248 | $0.00140044 | $0.00139248 | - | - |
| Jan-25 2026 | $0.00139191 | $0.00139191 | $0.00139205 | $0.00139205 | - | - |
| Jan-24 2026 | $0.00139205 | $0.00139205 | $0.00139404 | $0.00139404 | - | - |
| Jan-23 2026 | $0.00139404 | $0.00139404 | $0.00139473 | $0.00139473 | - | - |
| Jan-22 2026 | $0.00139473 | $0.00138952 | $0.00139499 | $0.00138952 | - | - |
| Jan-21 2026 | $0.00138952 | $0.00137022 | $0.00138952 | $0.00137033 | - | - |
| Jan-20 2026 | $0.00137033 | $0.00137033 | $0.00137118 | $0.00137118 | - | - |
| Jan-19 2026 | $0.00137145 | $0.00137145 | $0.00137184 | $0.00137184 | - | - |
| Jan-18 2026 | $0.00137202 | $0.00137202 | $0.00137727 | $0.00137727 | - | - |
| Jan-17 2026 | $0.00137727 | $0.00136831 | $0.00137727 | $0.00136859 | - | - |
| Jan-16 2026 | $0.00136859 | $0.00132788 | $0.00136859 | $0.00132788 | - | - |
| Jan-15 2026 | $0.00132788 | $0.00126313 | $0.00132788 | $0.00126313 | - | - |
| Jan-14 2026 | $0.00126313 | $0.00126313 | $0.00127436 | $0.00127436 | - | - |