Cap Mercado $2.49T
0.31%
Volume 24h $129.56B
-57.78%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.9%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00085955 | $0.00085955 | $0.00089999 | $0.00089999 | - | - |
| Apr-01 2026 | $0.00089999 | $0.00089999 | $0.00090507 | $0.00090507 | - | - |
| Mar-31 2026 | $0.00090507 | $0.00090176 | $0.00090507 | $0.00090356 | - | - |
| Mar-30 2026 | $0.00090356 | $0.00090356 | $0.00090424 | $0.00090424 | - | - |
| Mar-29 2026 | $0.00090424 | $0.00090424 | $0.00090424 | $0.00090424 | - | - |
| Mar-28 2026 | $0.00090424 | $0.00090424 | $0.0009276 | $0.0009276 | - | - |
| Mar-27 2026 | $0.0009276 | $0.0009276 | $0.0009741 | $0.0009741 | - | - |
| Mar-26 2026 | $0.0009741 | $0.0009741 | $0.00100243 | $0.00100243 | - | - |
| Mar-25 2026 | $0.00100243 | $0.00100243 | $0.00101182 | $0.00101182 | - | - |
| Mar-24 2026 | $0.00101182 | $0.00101182 | $0.00102147 | $0.00102147 | - | - |
| Mar-23 2026 | $0.00102147 | $0.00102115 | $0.00103407 | $0.00102115 | - | - |
| Mar-22 2026 | $0.00102115 | $0.00102115 | $0.00102649 | $0.00102649 | - | - |
| Mar-21 2026 | $0.00102649 | $0.00102649 | $0.00104409 | $0.00104409 | - | - |
| Mar-20 2026 | $0.00104409 | $0.00104409 | $0.00106939 | $0.00106939 | - | - |
| Mar-19 2026 | $0.00106939 | $0.00106939 | $0.00107884 | $0.00107884 | - | - |