Cap Mercado $3.36T
-1.51%
Volume 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00129864 | $0.00129864 | $0.00147763 | $0.00147763 | - | - |
| Jan-05 2026 | $0.00147763 | $0.00147763 | $0.00147763 | $0.00147763 | - | - |
| Jan-04 2026 | $0.00147763 | $0.00147763 | $0.00148209 | $0.00148209 | - | - |
| Jan-03 2026 | $0.00148209 | $0.00146 | $0.00148293 | $0.00146 | - | - |
| Jan-02 2026 | $0.00146 | $0.001455 | $0.00162048 | $0.00162048 | - | - |
| Jan-01 2026 | $0.00162048 | $0.00162048 | $0.00195219 | $0.00195219 | - | - |
| Dec-31 2025 | $0.00195219 | $0.00195219 | $0.00195393 | $0.00195393 | - | - |
| Dec-30 2025 | $0.00195393 | $0.00195367 | $0.00196438 | $0.00196438 | - | - |
| Dec-29 2025 | $0.00196438 | $0.00196438 | $0.00197103 | $0.00197103 | - | - |
| Dec-28 2025 | $0.00197103 | $0.00197103 | $0.00197491 | $0.00197491 | - | - |
| Dec-27 2025 | $0.00197491 | $0.00197491 | $0.00198425 | $0.00198425 | - | - |
| Dec-26 2025 | $0.00198425 | $0.00198396 | $0.00198425 | $0.00198396 | - | - |
| Dec-25 2025 | $0.00198396 | $0.00198396 | $0.00199324 | $0.00199324 | - | - |
| Dec-24 2025 | $0.00199324 | $0.00192925 | $0.00199324 | $0.00192925 | $235 | - |
| Dec-23 2025 | $0.00192925 | $0.00191739 | $0.00192925 | $0.00192309 | - | - |