Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FILLiquid (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00532592 | $0.005116 | $0.00533206 | $0.00533206 | $1,452 | - |
| Aug-17 2025 | $0.00525528 | $0.00518618 | $0.00525528 | $0.005206 | - | - |
| Aug-16 2025 | $0.005206 | $0.00517924 | $0.00544757 | $0.0053861 | $1,179 | - |
| Aug-15 2025 | $0.0053861 | $0.00534847 | $0.00542932 | $0.00535781 | $247 | - |
| Aug-14 2025 | $0.00535781 | $0.00535781 | $0.0054748 | $0.0054385 | - | - |
| Aug-13 2025 | $0.0054385 | $0.00531987 | $0.0054385 | $0.00539908 | - | - |
| Aug-12 2025 | $0.00539908 | $0.00527934 | $0.00539984 | $0.00527934 | - | - |
| Aug-11 2025 | $0.0052526 | $0.00524903 | $0.00569813 | $0.00555989 | - | - |
| Aug-10 2025 | $0.00558942 | $0.00545332 | $0.00568394 | $0.00561847 | - | - |
| Aug-09 2025 | $0.00558847 | $0.00545075 | $0.00579024 | $0.00575033 | - | - |
| Aug-08 2025 | $0.00575033 | $0.00571277 | $0.00598512 | $0.00598342 | - | - |
| Aug-07 2025 | $0.00598342 | $0.00582537 | $0.00606148 | $0.00606148 | $663 | - |
| Aug-06 2025 | $0.00606148 | $0.00598549 | $0.00606911 | $0.00601678 | $259 | - |
| Aug-05 2025 | $0.00601678 | $0.00592577 | $0.00652852 | $0.00627056 | $4,316 | - |
| Aug-04 2025 | $0.00627056 | $0.00559261 | $0.00627056 | $0.00559261 | $4,324 | - |