Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin Standard Hashrate Token (FILST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.090398 | $0.085318 | $0.100637 | $0.098099 | $4,650 | - |
| Jul-25 2024 | $0.099855 | $0.088478 | $0.109918 | $0.091383 | $4,091 | - |
| Jul-24 2024 | $0.091426 | $0.091426 | $0.10171 | $0.095484 | $8,599 | - |
| Jul-23 2024 | $0.094691 | $0.090887 | $0.104535 | $0.09833 | $1,959 | - |
| Jul-22 2024 | $0.098323 | $0.092644 | $0.103735 | $0.103453 | $9,446 | - |
| Jul-21 2024 | $0.103617 | $0.092515 | $0.108763 | $0.095867 | $18,030 | - |
| Jul-20 2024 | $0.095712 | $0.095269 | $0.109325 | $0.095598 | $9,473 | - |
| Jul-19 2024 | $0.095667 | $0.09556 | $0.099013 | $0.09671 | $13,916 | - |
| Jul-18 2024 | $0.096563 | $0.090762 | $0.104166 | $0.103119 | $15,268 | - |
| Jul-17 2024 | $0.108969 | $0.108335 | $0.190032 | $0.108335 | $25,216 | - |
| Jul-16 2024 | $0.108506 | $0.10651 | $0.112567 | $0.112047 | $13,347 | - |
| Jul-15 2024 | $0.11203 | $0.105843 | $0.112423 | $0.10599 | $10,880 | - |
| Jul-14 2024 | $0.106492 | $0.097438 | $0.111612 | $0.097438 | $7,294 | - |
| Jul-13 2024 | $0.097427 | $0.096948 | $0.104594 | $0.104594 | $11,665 | - |
| Jul-12 2024 | $0.104533 | $0.104522 | $0.106251 | $0.105388 | $13,712 | - |