Cap Mercado $3.94T
1.75%
Volume 24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin Standard Hashrate Token (FILST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00513059 | $0.00513059 | $0.00513059 | $0.00513059 | - | - |
| Apr-29 2025 | $0.00513059 | $0.00513059 | $0.00513059 | $0.00513059 | - | - |
| Apr-28 2025 | $0.00513059 | $0.00513059 | $0.00513059 | $0.00513059 | - | - |
| Apr-27 2025 | $0.00513059 | $0.00513059 | $0.00513059 | $0.00513059 | - | - |
| Apr-26 2025 | $0.00513059 | $0.00513059 | $0.00513059 | $0.00513059 | - | - |
| Apr-25 2025 | $0.00513059 | $0.00513059 | $0.00513059 | $0.00513059 | - | - |
| Apr-24 2025 | $0.00513059 | $0.0039009 | $0.00677318 | $0.00677318 | - | - |
| Apr-23 2025 | $0.00704262 | $0.00704262 | $0.015762 | $0.014454 | $19,658 | - |
| Apr-22 2025 | $0.015935 | $0.00965004 | $0.019173 | $0.01212 | $60,620 | - |
| Apr-21 2025 | $0.01481 | $0.00848149 | $0.029808 | $0.011909 | $101,759 | - |
| Apr-20 2025 | $0.014399 | $0.00923778 | $0.015489 | $0.00925754 | $66,433 | - |
| Apr-19 2025 | $0.00824918 | $0.00824918 | $0.012198 | $0.012028 | $62,494 | - |
| Apr-18 2025 | $0.011388 | $0.010977 | $0.019769 | $0.01951 | $66,153 | - |
| Apr-17 2025 | $0.01891 | $0.017609 | $0.028521 | $0.026166 | $72,974 | - |
| Apr-16 2025 | $0.026318 | $0.025997 | $0.045643 | $0.035638 | $63,924 | - |