Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-29 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-28 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-27 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-26 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-25 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-24 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-23 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-22 2024 | $0.00001438 | $0.00001434 | $0.00001438 | $0.00001434 | $1 | - |
Jun-21 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Jun-20 2024 | $0.00001434 | $0.00001434 | $0.00001552 | $0.00001552 | $14 | - |
Jun-19 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jun-18 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jun-17 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jun-16 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |