Cap Mercado $3.24T
-0.22%
Volume 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Moedas
34.134
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Fidira (FID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00047656 | $0.00046544 | $0.00047656 | $0.00046544 | - | - |
| Jan-26 2026 | $0.00046544 | $0.00045163 | $0.00046544 | $0.00045163 | - | - |
| Jan-25 2026 | $0.00045163 | $0.00045163 | $0.00047135 | $0.00047135 | $32 | - |
| Jan-24 2026 | $0.00047135 | $0.00047135 | $0.00047135 | $0.00047135 | - | - |
| Jan-23 2026 | $0.00047135 | $0.00046764 | $0.00047135 | $0.00046981 | - | - |
| Jan-22 2026 | $0.00046981 | $0.00046981 | $0.00047927 | $0.00047927 | - | - |
| Jan-21 2026 | $0.00047477 | $0.0004643 | $0.00047477 | $0.00047334 | - | - |
| Jan-20 2026 | $0.00047334 | $0.00047334 | $0.0005047 | $0.0005047 | $50 | - |
| Jan-19 2026 | $0.0005047 | $0.0005047 | $0.00051536 | $0.00051536 | $30 | - |
| Jan-18 2026 | $0.00052147 | $0.00051825 | $0.00052147 | $0.00051825 | - | - |
| Jan-17 2026 | $0.00051825 | $0.00051655 | $0.00051825 | $0.00051655 | - | - |
| Jan-16 2026 | $0.00051655 | $0.00051655 | $0.00052267 | $0.00052267 | - | - |
| Jan-15 2026 | $0.00052267 | $0.00049096 | $0.00052627 | $0.00049096 | - | - |
| Jan-14 2026 | $0.00049096 | $0.00049096 | $0.00049096 | $0.00049096 | - | - |
| Jan-13 2026 | $0.00049096 | $0.00049096 | $0.00049096 | $0.00049096 | - | - |