Cap Mercado $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fidira (FID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00047535 | $0.00046422 | $0.00049687 | $0.00049687 | $84 | - |
| Nov-18 2025 | $0.00049837 | $0.00047906 | $0.00050012 | $0.00048204 | - | - |
| Nov-17 2025 | $0.00047986 | $0.00047699 | $0.0005058 | $0.00048999 | - | - |
| Nov-16 2025 | $0.00049189 | $0.00048787 | $0.00051041 | $0.00050523 | $83 | - |
| Nov-15 2025 | $0.00050523 | $0.0004993 | $0.0005066 | $0.00050206 | - | - |
| Nov-14 2025 | $0.00050206 | $0.0004962 | $0.00051098 | $0.00051098 | $79 | - |
| Nov-13 2025 | $0.00050655 | $0.00050647 | $0.00055224 | $0.00053552 | $90 | - |
| Nov-12 2025 | $0.00053552 | $0.00053552 | $0.00055517 | $0.00053921 | - | - |
| Nov-11 2025 | $0.00053921 | $0.00053921 | $0.00056016 | $0.00055529 | - | - |
| Nov-10 2025 | $0.00055529 | $0.00055299 | $0.00056081 | $0.00055751 | - | - |
| Nov-09 2025 | $0.00055751 | $0.00053332 | $0.00055751 | $0.00053332 | $22 | - |
| Nov-08 2025 | $0.00053332 | $0.00053149 | $0.000541 | $0.000541 | $20 | - |
| Nov-07 2025 | $0.000541 | $0.00051256 | $0.000541 | $0.00052353 | - | - |
| Nov-06 2025 | $0.00052353 | $0.00051984 | $0.00053886 | $0.00053886 | - | - |
| Nov-05 2025 | $0.00054039 | $0.00051016 | $0.00054039 | $0.00051405 | - | - |