Cap Mercado $2.50T -0.59%
Volume 24h $179.87B 16.34%
BTC % 53.69% 0.01%
ETH % 9.97% 1%
Moedas 34.443 +4
Trocas 885
Última atualização 18 Segundos atrás
FiboDex FIBO

Preços históricos de FiboDex (FIBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2023 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 - -
Sep-29 2023 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 - -
Sep-28 2023 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 - -
Sep-27 2023 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 - -
Sep-26 2023 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 - -
Sep-25 2023 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 $1,898,347,163,794,700 - -
Sep-24 2023 $1,898,347,163,794,700 $1,898,162,550,014,699 $1,898,497,872,581,600 $1,898,360,175,720,299 - -
Sep-23 2023 $1,898,263,571,789,500 $1,898,059,010,647,600 $1,898,695,406,893,100 $1,898,230,698,015,200 - -
Sep-22 2023 $1,898,230,698,015,200 $1,897,566,775,516,300 $1,898,652,230,802,300 $1,898,652,230,802,300 - -
Sep-21 2023 $1,898,114,998,228,300 $1,519,829,939,073,299 $3,511,554,185,742,800 $3,511,554,185,742,800 - -
Sep-20 2023 $3,511,600,104,075,900 $1,900,042,276,925,199 $3,512,964,400,049,300 $2,000,770,657,208,899 - -
Sep-19 2023 $2,000,770,657,208,899 $2,000,201,436,214,100 $2,000,770,657,208,899 $2,000,502,656,022,600 - -
Sep-18 2023 $2,000,783,233,959,100 $1,520,204,628,202,400 $2,001,198,893,603,900 $1,520,415,765,436,200 $0 -
Sep-17 2023 $1,520,429,356,426,100 $1,520,397,935,675,900 $1,927,961,844,108,700 $1,927,566,536,613,899 $0 -
Sep-16 2023 $1,928,182,897,800,499 $1,926,733,520,043,800 $1,983,080,194,392,200 $1,926,733,520,043,800 $0 -

Análise histórica e de mercado do preço de FiboDex (FIBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 28-09-2024.