Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FairERC20 (ferc), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00067507 | $0.00067507 | $0.00072641 | $0.00072641 | $885 | - |
| Jan-30 2026 | $0.00072641 | $0.00072633 | $0.0011513 | $0.00115128 | $28 | - |
| Jan-29 2026 | $0.00115232 | $0.00067715 | $0.00115497 | $0.00067727 | $10 | - |
| Jan-28 2026 | $0.0006771 | $0.0006771 | $0.00122679 | $0.00122679 | $20 | - |
| Jan-27 2026 | $0.00122679 | $0.00122679 | $0.00122679 | $0.00122679 | - | - |
| Jan-26 2026 | $0.00122679 | $0.00121029 | $0.00122684 | $0.00122293 | - | - |
| Jan-25 2026 | $0.00122293 | $0.00061828 | $0.00122332 | $0.00095579 | $26 | - |
| Jan-24 2026 | $0.00095579 | $0.00095579 | $0.00095579 | $0.00095579 | - | - |
| Jan-23 2026 | $0.00095579 | $0.00095579 | $0.00095579 | $0.00095579 | - | - |
| Jan-22 2026 | $0.00095579 | $0.00095579 | $0.00095579 | $0.00095579 | - | - |
| Jan-21 2026 | $0.00095579 | $0.00094851 | $0.00095579 | $0.00094878 | - | - |
| Jan-20 2026 | $0.00094876 | $0.00094783 | $0.0012981 | $0.0012979 | $10 | - |
| Jan-19 2026 | $0.00129773 | $0.00129633 | $0.00130309 | $0.00129798 | $26 | - |
| Jan-18 2026 | $0.00094974 | $0.00094974 | $0.00145707 | $0.00145707 | $91 | - |
| Jan-17 2026 | $0.00145707 | $0.00145707 | $0.00145707 | $0.00145707 | - | - |