Cap Mercado $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de FairERC20 (ferc), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0013388 | $0.0013388 | $0.0013388 | $0.0013388 | - | - |
| Dec-09 2025 | $0.0013388 | $0.00133816 | $0.00134028 | $0.00134023 | - | - |
| Dec-08 2025 | $0.0013401 | $0.00133551 | $0.00179828 | $0.00179794 | $82 | - |
| Dec-07 2025 | $0.00179794 | $0.00128874 | $0.00179799 | $0.00165459 | $268 | - |
| Dec-06 2025 | $0.00165459 | $0.00165395 | $0.00165459 | $0.00165395 | $33 | - |
| Dec-05 2025 | $0.00165395 | $0.00164609 | $0.0016959 | $0.00169462 | - | - |
| Dec-04 2025 | $0.00169459 | $0.00169459 | $0.001886 | $0.00179176 | $542 | - |
| Dec-03 2025 | $0.00179163 | $0.00178144 | $0.00223789 | $0.0017849 | $95 | - |
| Dec-02 2025 | $0.00178484 | $0.00149517 | $0.00201679 | $0.00201679 | $1,455 | - |
| Dec-01 2025 | $0.00240305 | $0.00180746 | $0.00510328 | $0.00492419 | $13,410 | - |
| Nov-30 2025 | $0.00492463 | $0.0041823 | $0.00538666 | $0.00438591 | $14,504 | - |
| Nov-29 2025 | $0.00442593 | $0.00410731 | $0.00491125 | $0.00491125 | $13,310 | - |
| Nov-28 2025 | $0.00492358 | $0.00353593 | $0.00540284 | $0.00353996 | $17,633 | - |
| Nov-27 2025 | $0.00319302 | $0.00319302 | $0.00404673 | $0.00404673 | $12,327 | - |
| Nov-26 2025 | $0.00399041 | $0.00322503 | $0.00415362 | $0.00334308 | $15,809 | - |