Cap Mercado $4.47T
-2.49%
Volume 24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
Moedas
33.355
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de FairERC20 (ferc), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00863539 | $0.00713123 | $0.00864651 | $0.00713131 | $14,954 | - |
| Oct-05 2025 | $0.00728899 | $0.00727435 | $0.00759452 | $0.00759008 | $18,294 | - |
| Oct-04 2025 | $0.00761429 | $0.007539 | $0.00817984 | $0.00817984 | $15,688 | - |
| Oct-03 2025 | $0.00778143 | $0.00763236 | $0.00811094 | $0.00768025 | $17,968 | - |
| Oct-02 2025 | $0.00768222 | $0.00687387 | $0.00774346 | $0.00687387 | $17,283 | - |
| Oct-01 2025 | $0.00729006 | $0.00670155 | $0.00729006 | $0.00670347 | $12,299 | - |
| Sep-30 2025 | $0.00670295 | $0.00637302 | $0.00671446 | $0.00668282 | $17,673 | - |
| Sep-29 2025 | $0.00669196 | $0.0058511 | $0.00669442 | $0.00601417 | $18,098 | - |
| Sep-28 2025 | $0.00602399 | $0.00576285 | $0.00615433 | $0.00612124 | $18,512 | - |
| Sep-27 2025 | $0.00613134 | $0.00545549 | $0.00613134 | $0.00562087 | $18,607 | - |
| Sep-26 2025 | $0.00591992 | $0.00533587 | $0.00594235 | $0.00534979 | $17,273 | - |
| Sep-25 2025 | $0.00551491 | $0.00549133 | $0.00593237 | $0.00591001 | $17,984 | - |
| Sep-24 2025 | $0.00560781 | $0.00532698 | $0.00593294 | $0.00575541 | $18,209 | - |
| Sep-23 2025 | $0.00545146 | $0.00532385 | $0.0059963 | $0.00599603 | $19,123 | - |
| Sep-22 2025 | $0.00599414 | $0.00501193 | $0.00600671 | $0.00508101 | $18,259 | - |