Cap Mercado $3.23T
-5.61%
Volume 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FairERC20 (ferc), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00658005 | $0.00576606 | $0.00741691 | $0.00604742 | $74,461 | - |
| Jun-20 2025 | $0.00603876 | $0.00576363 | $0.00603876 | $0.00589583 | $103,598 | - |
| Jun-19 2025 | $0.00589452 | $0.0058846 | $0.00615153 | $0.00614964 | $106,859 | - |
| Jun-18 2025 | $0.00615072 | $0.00607864 | $0.00629607 | $0.00623627 | $107,507 | - |
| Jun-17 2025 | $0.00623056 | $0.00576843 | $0.00896988 | $0.00896988 | $106,005 | - |
| Jun-16 2025 | $0.00916879 | $0.00916747 | $0.00964524 | $0.00953259 | $103,497 | - |
| Jun-15 2025 | $0.00958873 | $0.00853763 | $0.00972998 | $0.00900294 | $115,966 | - |
| Jun-14 2025 | $0.00896219 | $0.00679531 | $0.00896219 | $0.00731188 | $120,836 | - |
| Jun-13 2025 | $0.00661121 | $0.00566752 | $0.00666152 | $0.00600216 | $111,014 | - |
| Jun-12 2025 | $0.00545823 | $0.00453788 | $0.0056515 | $0.00475714 | $113,951 | - |
| Jun-11 2025 | $0.00476067 | $0.00457178 | $0.0048124 | $0.0047796 | $109,238 | - |
| Jun-10 2025 | $0.00478252 | $0.00431345 | $0.00529727 | $0.00431345 | $107,164 | - |
| Jun-09 2025 | $0.00473017 | $0.00467164 | $0.00882396 | $0.00810562 | $124,416 | - |
| Jun-08 2025 | $0.00798515 | $0.00705834 | $0.00798515 | $0.00737421 | $97,482 | - |
| Jun-07 2025 | $0.00684905 | $0.00643495 | $0.00739997 | $0.00669174 | $131,804 | - |