Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FairERC20 (ferc), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0048498 | $0.00404895 | $0.00527213 | $0.0051765 | $18,160 | - |
| Sep-07 2025 | $0.00532014 | $0.00532014 | $0.00624837 | $0.00624837 | $18,584 | - |
| Sep-06 2025 | $0.00624801 | $0.00600045 | $0.0066453 | $0.00664198 | $18,389 | - |
| Sep-05 2025 | $0.0052909 | $0.00505106 | $0.00553878 | $0.00514179 | $17,956 | - |
| Sep-04 2025 | $0.00538587 | $0.00501836 | $0.00592662 | $0.005823 | $18,844 | - |
| Sep-03 2025 | $0.00579086 | $0.00576577 | $0.00664805 | $0.00637505 | $19,029 | - |
| Sep-02 2025 | $0.00614897 | $0.0050182 | $0.00669351 | $0.0050182 | $18,344 | - |
| Sep-01 2025 | $0.00508471 | $0.00508456 | $0.00554671 | $0.00551308 | $18,008 | - |
| Aug-31 2025 | $0.00571865 | $0.00551017 | $0.0062586 | $0.00624074 | $17,670 | - |
| Aug-30 2025 | $0.00626548 | $0.00625087 | $0.00638617 | $0.00633703 | $17,858 | - |
| Aug-29 2025 | $0.00630175 | $0.00476768 | $0.00668779 | $0.00512866 | $17,820 | - |
| Aug-28 2025 | $0.00524131 | $0.00477455 | $0.00626792 | $0.00625642 | $17,811 | - |
| Aug-27 2025 | $0.00624709 | $0.0046572 | $0.00627048 | $0.00473672 | $19,153 | - |
| Aug-26 2025 | $0.00488335 | $0.00486225 | $0.0054653 | $0.00535083 | $18,984 | - |
| Aug-25 2025 | $0.00533624 | $0.00529763 | $0.0057632 | $0.00546699 | $21,783 | - |