Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de FairERC20 (ferc), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0054711 | $0.00533503 | $0.00554971 | $0.00551947 | $21,006 | - |
| Aug-17 2025 | $0.00551966 | $0.00527134 | $0.00551966 | $0.00535435 | $18,784 | - |
| Aug-16 2025 | $0.00546054 | $0.00546054 | $0.00593735 | $0.00549923 | $11,656 | - |
| Aug-15 2025 | $0.00605045 | $0.00555718 | $0.00633993 | $0.00621845 | $6,586 | - |
| Aug-14 2025 | $0.00620418 | $0.00620106 | $0.0067126 | $0.00671166 | $8,238 | - |
| Aug-13 2025 | $0.00671448 | $0.00650441 | $0.00684793 | $0.00670632 | $13,206 | - |
| Aug-12 2025 | $0.00671723 | $0.00638541 | $0.00671723 | $0.00650006 | $13,883 | - |
| Aug-11 2025 | $0.00650762 | $0.00650762 | $0.0069095 | $0.00671574 | $14,734 | - |
| Aug-10 2025 | $0.00671444 | $0.00654585 | $0.00697101 | $0.00696054 | $13,677 | - |
| Aug-09 2025 | $0.00696333 | $0.0068783 | $0.00731995 | $0.00731995 | $13,597 | - |
| Aug-08 2025 | $0.00731961 | $0.00731831 | $0.00796669 | $0.00796669 | $15,157 | - |
| Aug-07 2025 | $0.00757071 | $0.00749075 | $0.00794691 | $0.00774265 | $42,371 | - |
| Aug-06 2025 | $0.00774328 | $0.00749449 | $0.00790692 | $0.00771674 | $80,614 | - |
| Aug-05 2025 | $0.00771604 | $0.00738187 | $0.00797686 | $0.00738187 | $81,367 | - |
| Aug-04 2025 | $0.00752332 | $0.00709834 | $0.00752332 | $0.00729611 | $80,658 | - |