Cap Mercado $2.22T
1.76%
Volume 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Moedas
28.488
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de FairERC20 (ferc), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.013097 | $0.010368 | $0.013171 | $0.010444 | $4,669 | - |
| Aug-14 2024 | $0.010445 | $0.00984106 | $0.011254 | $0.00984106 | $3,129 | - |
| Aug-13 2024 | $0.00974308 | $0.00974308 | $0.010982 | $0.010895 | $431 | - |
| Aug-12 2024 | $0.010897 | $0.00945147 | $0.010897 | $0.010155 | $599 | - |
| Aug-11 2024 | $0.010164 | $0.0092907 | $0.01166 | $0.00977368 | $7,925 | - |
| Aug-10 2024 | $0.00978292 | $0.00955179 | $0.0098003 | $0.00955349 | $4,026 | - |
| Aug-09 2024 | $0.00956991 | $0.00950306 | $0.01013 | $0.010114 | $3,520 | - |
| Aug-08 2024 | $0.010186 | $0.00904611 | $0.01039 | $0.00943041 | $5,995 | - |
| Aug-07 2024 | $0.009465 | $0.00934435 | $0.017062 | $0.013592 | $36,721 | - |
| Aug-06 2024 | $0.013593 | $0.010692 | $0.013603 | $0.013575 | $1,738 | - |
| Aug-05 2024 | $0.013574 | $0.011073 | $0.013574 | $0.01231 | $2,552 | - |
| Aug-04 2024 | $0.012311 | $0.012194 | $0.0136 | $0.013591 | $3,059 | - |
| Aug-03 2024 | $0.013591 | $0.012965 | $0.013608 | $0.013608 | $4,480 | - |
| Aug-02 2024 | $0.013609 | $0.013609 | $0.013615 | $0.013611 | $3,545 | - |
| Aug-01 2024 | $0.013611 | $0.013611 | $0.01454 | $0.013634 | $3,668 | - |