Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00993859 | $0.00917314 | $0.00997619 | $0.00944454 | $210 | - |
Aug-19 2024 | $0.00944347 | $0.00911752 | $0.010243 | $0.010097 | $693 | - |
Aug-18 2024 | $0.00990507 | $0.00976075 | $0.010023 | $0.00983327 | $356 | - |
Aug-17 2024 | $0.010136 | $0.00913722 | $0.010136 | $0.00961123 | $1,189 | - |
Aug-16 2024 | $0.00936715 | $0.00903873 | $0.01327 | $0.013059 | $3,171 | - |
Aug-15 2024 | $0.013097 | $0.010368 | $0.013171 | $0.010444 | $4,669 | - |
Aug-14 2024 | $0.010445 | $0.00984106 | $0.011254 | $0.00984106 | $3,129 | - |
Aug-13 2024 | $0.00974308 | $0.00974308 | $0.010982 | $0.010895 | $431 | - |
Aug-12 2024 | $0.010897 | $0.00945147 | $0.010897 | $0.010155 | $599 | - |
Aug-11 2024 | $0.010164 | $0.0092907 | $0.01166 | $0.00977368 | $7,925 | - |
Aug-10 2024 | $0.00978292 | $0.00955179 | $0.0098003 | $0.00955349 | $4,026 | - |
Aug-09 2024 | $0.00956991 | $0.00950306 | $0.01013 | $0.010114 | $3,520 | - |
Aug-08 2024 | $0.010186 | $0.00904611 | $0.01039 | $0.00943041 | $5,995 | - |
Aug-07 2024 | $0.009465 | $0.00934435 | $0.017062 | $0.013592 | $36,721 | - |
Aug-06 2024 | $0.013593 | $0.010692 | $0.013603 | $0.013575 | $1,738 | - |