Cap Mercado $2.46T
-2.43%
Volume 24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 分红狗头 (分红狗头), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00605902 | $0.00575435 | $0.0081742 | $0.0081742 | $497,839 | - |
| Feb-09 2026 | $0.00793074 | $0.00760302 | $0.00873893 | $0.00824786 | $428,252 | - |
| Feb-08 2026 | $0.00724333 | $0.00573179 | $0.00740725 | $0.00573179 | $374,372 | - |
| Feb-07 2026 | $0.00515407 | $0.00410171 | $0.00565655 | $0.00414266 | $314,880 | - |
| Feb-06 2026 | $0.00415535 | $0.00325969 | $0.00418436 | $0.00325969 | $260,498 | - |
| Feb-05 2026 | $0.00315295 | $0.00272367 | $0.00353486 | $0.00272367 | $202,994 | - |
| Feb-04 2026 | $0.00291173 | $0.00266292 | $0.00365495 | $0.00283067 | $287,630 | - |
| Feb-03 2026 | $0.00288939 | $0.00270619 | $0.00372569 | $0.00273951 | $373,600 | - |
| Feb-02 2026 | $0.00319154 | $0.00270773 | $0.00702631 | $0.0065954 | $960,362 | - |
| Feb-01 2026 | $0.00624507 | $0.00566917 | $0.00790735 | $0.00622074 | $406,064 | - |
| Jan-31 2026 | $0.00645359 | $0.00636201 | $0.010326 | $0.009732 | $855,940 | - |
| Jan-30 2026 | $0.00943373 | $0.00901663 | $0.01226 | $0.00980898 | $1,331,058 | - |
| Jan-29 2026 | $0.00908921 | $0.00672262 | $0.0092461 | $0.00692489 | $642,742 | - |
| Jan-28 2026 | $0.00656607 | $0.00591669 | $0.00873312 | $0.00831119 | $583,194 | - |
| Jan-27 2026 | $0.00855923 | $0.00682599 | $0.00920017 | $0.00735788 | $1,549,683 | - |