Cap Mercado $2.62T
0.86%
Volume 24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Moedas
34.416
+50
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de 分红狗头 (分红狗头), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00005369 | $0.00005048 | $0.00005369 | $0.00005142 | $785 | - |
| Mar-23 2026 | $0.00005142 | $0.00005087 | $0.00005262 | $0.00005229 | - | - |
| Mar-22 2026 | $0.00005286 | $0.00004717 | $0.00005615 | $0.00005615 | $533 | - |
| Mar-21 2026 | $0.00005547 | $0.0000551 | $0.0000622 | $0.0000622 | $995 | - |
| Mar-20 2026 | $0.0000622 | $0.00006069 | $0.00006546 | $0.0000611 | $1,206 | - |
| Mar-19 2026 | $0.0000611 | $0.00005988 | $0.00007178 | $0.00007178 | $2,596 | - |
| Mar-18 2026 | $0.00007175 | $0.00007115 | $0.00007675 | $0.0000727 | $1,588 | - |
| Mar-17 2026 | $0.00007319 | $0.00007154 | $0.0000927 | $0.0000927 | $3,678 | - |
| Mar-16 2026 | $0.00009162 | $0.00009066 | $0.00009244 | $0.00009122 | $372 | - |
| Mar-15 2026 | $0.00009184 | $0.00008873 | $0.00009271 | $0.00009179 | $916 | - |
| Mar-14 2026 | $0.00009158 | $0.00009141 | $0.00009665 | $0.00009593 | - | - |
| Mar-13 2026 | $0.00009618 | $0.00009509 | $0.00010812 | $0.00009509 | $2,511 | - |
| Mar-12 2026 | $0.0000946 | $0.00008304 | $0.0000946 | $0.00009279 | $3,167 | - |
| Mar-11 2026 | $0.00009369 | $0.00008645 | $0.0000939 | $0.00009248 | $4,134 | - |
| Mar-10 2026 | $0.00010426 | $0.00008459 | $0.0001165 | $0.00008459 | $15,533 | - |