Cap Mercado $2.51T
-1.48%
Volume 24h $225.83B
-11.51%
BTC % 54.32%
0.05%
ETH % 9.5%
-1.89%
Moedas
34.303
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 分红狗头 (分红狗头), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00018782 | $0.00012125 | $0.00019188 | $0.00014828 | $25,112 | - |
| Mar-01 2026 | $0.00014789 | $0.00013529 | $0.00022455 | $0.00022455 | $40,499 | - |
| Feb-28 2026 | $0.00017844 | $0.00014063 | $0.00060543 | $0.00060543 | $139,375 | - |
| Feb-27 2026 | $0.00063352 | $0.00052035 | $0.00089115 | $0.00087526 | $105,328 | - |
| Feb-26 2026 | $0.00090293 | $0.00064717 | $0.0018494 | $0.0018494 | $414,372 | - |
| Feb-25 2026 | $0.00186091 | $0.00172183 | $0.00208128 | $0.00196994 | $64,181 | - |
| Feb-24 2026 | $0.00191428 | $0.00180834 | $0.00210295 | $0.00191157 | $99,556 | - |
| Feb-23 2026 | $0.00180284 | $0.00174066 | $0.00270834 | $0.00258093 | $231,515 | - |
| Feb-22 2026 | $0.00258027 | $0.00244776 | $0.00402416 | $0.00377903 | $199,569 | - |
| Feb-21 2026 | $0.0036863 | $0.00367826 | $0.0040879 | $0.003872 | $112,119 | - |
| Feb-20 2026 | $0.00339127 | $0.00295435 | $0.00339127 | $0.00295435 | $121,736 | - |
| Feb-19 2026 | $0.0031434 | $0.00290012 | $0.00348736 | $0.00325129 | $81,352 | - |
| Feb-18 2026 | $0.00321379 | $0.00292815 | $0.00402346 | $0.00401313 | $90,867 | - |
| Feb-17 2026 | $0.00391963 | $0.00375127 | $0.00445662 | $0.00397166 | $69,760 | - |
| Feb-16 2026 | $0.00352518 | $0.00289758 | $0.00375502 | $0.00289758 | $190,870 | - |