Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.4067 | $1.4059 | $1.4276 | $1.4268 | $2,632,386 | $663,803,240 |
| Jun-21 2025 | $1.4277 | $1.4234 | $1.4449 | $1.4449 | $2,505,527 | $673,735,741 |
| Jun-20 2025 | $1.4263 | $1.4243 | $1.4571 | $1.4362 | $2,740,434 | $673,078,907 |
| Jun-19 2025 | $1.4348 | $1.4033 | $1.4480 | $1.4439 | $2,438,064 | $677,059,165 |
| Jun-18 2025 | $1.4419 | $1.4284 | $1.4534 | $1.4305 | $2,960,090 | $680,419,286 |
| Jun-17 2025 | $1.4389 | $1.4299 | $1.4820 | $1.4810 | $2,871,779 | $679,007,974 |
| Jun-16 2025 | $1.4814 | $1.4755 | $1.4934 | $1.4916 | $2,831,055 | $699,041,735 |
| Jun-15 2025 | $1.4948 | $1.4560 | $1.5213 | $1.4560 | $3,568,717 | $705,360,839 |
| Jun-14 2025 | $1.4574 | $1.4476 | $1.4788 | $1.4745 | $2,890,692 | $687,746,100 |
| Jun-13 2025 | $1.4787 | $1.4787 | $1.5292 | $1.5162 | $2,847,396 | $697,776,566 |
| Jun-12 2025 | $1.5208 | $1.5055 | $1.5421 | $1.5304 | $3,397,118 | $717,638,252 |
| Jun-11 2025 | $1.5222 | $1.5222 | $1.5656 | $1.5373 | $3,668,700 | $718,328,606 |
| Jun-10 2025 | $1.5401 | $1.4764 | $1.5518 | $1.4764 | $3,167,204 | $726,751,752 |
| Jun-09 2025 | $1.4785 | $1.4647 | $1.4855 | $1.4688 | $2,663,930 | $697,704,806 |
| Jun-08 2025 | $1.4680 | $1.4644 | $1.4961 | $1.4912 | $3,407,199 | $692,736,633 |