Cap Mercado $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-12 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-11 2026 | $0.010401 | $0.0104 | $0.010402 | $0.0104 | - | $4,908,217 |
| Mar-10 2026 | $0.010401 | $0.0103 | $0.010403 | $0.010401 | - | $4,908,144 |
| Mar-09 2026 | $0.010301 | $0.010298 | $0.010402 | $0.010399 | - | $4,860,985 |
| Mar-08 2026 | $0.0104 | $0.010298 | $0.0104 | $0.010399 | - | $4,907,521 |
| Mar-07 2026 | $0.010398 | $0.00972111 | $0.0104 | $0.010299 | - | $4,906,963 |
| Mar-06 2026 | $0.010299 | $0.010298 | $0.0104 | $0.0103 | - | $4,860,247 |
| Mar-05 2026 | $0.010299 | $0.010299 | $0.010401 | $0.010401 | - | $4,860,267 |
| Mar-04 2026 | $0.010401 | $0.010299 | $0.010404 | $0.010301 | - | $4,908,121 |
| Mar-03 2026 | $0.0103 | $0.00973971 | $0.010303 | $0.00973971 | - | $4,860,627 |
| Mar-02 2026 | $0.00973971 | $0.00973971 | $0.010302 | $0.010301 | - | $4,595,928 |
| Mar-01 2026 | $0.010302 | $0.00977771 | $0.010302 | $0.00977771 | - | $4,861,316 |
| Feb-28 2026 | $0.00977771 | $0.0091489 | $0.010101 | $0.0091489 | - | $4,613,857 |
| Feb-27 2026 | $0.0091489 | $0.0091489 | $0.011073 | $0.010865 | - | $4,317,138 |