Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.239445 | $0.238703 | $0.240943 | $0.240846 | $3,841,487 | $112,988,209 |
| Jan-08 2026 | $0.240309 | $0.239836 | $0.241485 | $0.241143 | $3,131,044 | $113,396,174 |
| Jan-07 2026 | $0.241205 | $0.23945 | $0.241253 | $0.240909 | $3,753,361 | $113,818,668 |
| Jan-06 2026 | $0.240828 | $0.23921 | $0.244941 | $0.244023 | $3,738,033 | $113,640,973 |
| Jan-05 2026 | $0.245674 | $0.243958 | $0.246519 | $0.246186 | $4,671,201 | $115,927,543 |
| Jan-04 2026 | $0.246298 | $0.24486 | $0.246298 | $0.245912 | $4,869,200 | $116,221,929 |
| Jan-03 2026 | $0.246058 | $0.244279 | $0.246058 | $0.245284 | $5,379,362 | $116,108,875 |
| Jan-02 2026 | $0.245122 | $0.244451 | $0.246225 | $0.245285 | $4,394,826 | $115,666,993 |
| Jan-01 2026 | $0.245247 | $0.243936 | $0.245454 | $0.243936 | $4,528,422 | $115,726,117 |
| Dec-31 2025 | $0.243783 | $0.243783 | $0.247667 | $0.246769 | $3,304,781 | $115,035,401 |
| Dec-30 2025 | $0.247 | $0.246247 | $0.249204 | $0.247258 | $4,255,569 | $116,553,244 |
| Dec-29 2025 | $0.24847 | $0.245485 | $0.249137 | $0.247919 | $4,787,318 | $117,247,204 |
| Dec-28 2025 | $0.248499 | $0.245647 | $0.24878 | $0.245839 | $5,265,205 | $117,260,528 |
| Dec-27 2025 | $0.245567 | $0.245239 | $0.247723 | $0.24641 | $4,890,987 | $115,876,915 |
| Dec-26 2025 | $0.246926 | $0.246819 | $0.256738 | $0.255005 | $4,579,126 | $116,518,285 |