Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.186442 | $0.186005 | $0.187814 | $0.187165 | $2,637,668 | $87,977,528 |
| Jan-30 2026 | $0.187128 | $0.186169 | $0.199292 | $0.199292 | $2,880,297 | $88,301,194 |
| Jan-29 2026 | $0.199222 | $0.198772 | $0.200796 | $0.200128 | $2,517,573 | $94,008,340 |
| Jan-28 2026 | $0.199962 | $0.199842 | $0.201402 | $0.201289 | $2,692,022 | $94,357,469 |
| Jan-27 2026 | $0.201464 | $0.20025 | $0.201464 | $0.200347 | $2,567,904 | $95,066,232 |
| Jan-26 2026 | $0.200002 | $0.198997 | $0.200727 | $0.199513 | $2,298,677 | $94,375,936 |
| Jan-25 2026 | $0.199583 | $0.19921 | $0.200833 | $0.200241 | $2,297,741 | $94,178,245 |
| Jan-24 2026 | $0.200154 | $0.200154 | $0.20265 | $0.201874 | $2,413,899 | $94,447,689 |
| Jan-23 2026 | $0.202257 | $0.198832 | $0.213737 | $0.213617 | $2,529,894 | $95,440,096 |
| Jan-22 2026 | $0.213721 | $0.211481 | $0.220083 | $0.220083 | $2,525,023 | $100,849,942 |
| Jan-21 2026 | $0.220128 | $0.217854 | $0.221656 | $0.221656 | $3,122,643 | $103,873,321 |
| Jan-20 2026 | $0.221408 | $0.220953 | $0.227395 | $0.225105 | $2,830,562 | $104,477,222 |
| Jan-19 2026 | $0.224887 | $0.224238 | $0.228478 | $0.228478 | $3,328,812 | $106,118,845 |
| Jan-18 2026 | $0.232616 | $0.231744 | $0.232816 | $0.232492 | $4,396,555 | $109,765,892 |
| Jan-17 2026 | $0.232643 | $0.231859 | $0.23302 | $0.232781 | $4,329,269 | $109,778,617 |