Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.117025 | $0.11516 | $0.120239 | $0.120239 | $541,539 | $55,221,320 |
| Aug-19 2025 | $0.121255 | $0.115118 | $0.121255 | $0.116724 | $484,103 | $57,217,236 |
| Aug-18 2025 | $0.114449 | $0.114449 | $0.125149 | $0.121035 | $440,454 | $54,005,967 |
| Aug-17 2025 | $0.121323 | $0.119551 | $0.131617 | $0.13124 | $368,088 | $57,249,431 |
| Aug-16 2025 | $0.132792 | $0.132792 | $0.15097 | $0.15097 | $257,218 | $62,661,584 |
| Aug-15 2025 | $0.151457 | $0.138877 | $0.156887 | $0.152044 | $259,896 | $71,469,043 |
| Aug-14 2025 | $0.152184 | $0.151555 | $0.508347 | $0.508347 | $390,344 | $71,811,957 |
| Aug-13 2025 | $0.51992 | $0.51992 | $0.850768 | $0.828048 | $6,562,832 | $245,337,332 |
| Aug-12 2025 | $0.832276 | $0.832276 | $1.0945 | $1.0085 | $5,483,324 | $392,730,559 |
| Aug-11 2025 | $1.0086 | $1.0052 | $1.1347 | $1.0394 | $2,521,045 | $475,974,080 |
| Aug-10 2025 | $1.0401 | $1.0364 | $1.1465 | $1.0436 | $1,728,327 | $490,808,636 |
| Aug-09 2025 | $1.0435 | $1.0414 | $1.2899 | $1.0414 | $8,386,507 | $492,418,462 |
| Aug-08 2025 | $1.0392 | $1.0392 | $1.2653 | $1.1795 | $5,952,480 | $490,379,065 |
| Aug-07 2025 | $1.1759 | $1.0694 | $1.2704 | $1.2359 | $1,052,803 | $554,881,890 |
| Aug-06 2025 | $1.2393 | $1.2127 | $1.2492 | $1.2315 | $739,647 | $584,834,073 |