Cap Mercado $2.49T 0.08%
Volume 24h $120.00B -68.76%
BTC % 53.78% -0.29%
ETH % 9.96% -0.4%
Moedas 34.455 +4
Trocas 885
Última atualização 2 Minutos atrás
Fellaz FLZ

Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-25 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-24 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-23 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-22 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-21 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-20 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-19 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-18 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-17 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-16 2026 $0.010501 $0.010501 $0.010501 $0.010501 - $4,955,233
Mar-15 2026 $0.010501 $0.0105 $0.010501 $0.010501 - $4,955,233
Mar-14 2026 $0.010501 $0.010401 $0.010502 $0.010401 - $4,955,233
Mar-13 2026 $0.010401 $0.010401 $0.010401 $0.010401 - $4,908,217
Mar-12 2026 $0.010401 $0.010401 $0.010401 $0.010401 - $4,908,217
Mar-11 2026 $0.010401 $0.0104 $0.010402 $0.0104 - $4,908,217

Análise histórica e de mercado do preço de Fellaz (FLZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1367 dias, a partir do dia 06-07-2022.