Cap Mercado $3.27T
-0.79%
Volume 24h $198.54B
-2.71%
BTC % 54.49%
-0.25%
ETH % 11.5%
1.04%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.26774 | $0.26771 | $0.268642 | $0.267822 | $4,999,921 | $126,339,997 |
| Dec-12 2025 | $0.268021 | $0.265964 | $0.268587 | $0.267556 | $3,369,506 | $126,472,420 |
| Dec-11 2025 | $0.267551 | $0.266162 | $0.268172 | $0.266784 | $3,140,956 | $126,250,644 |
| Dec-10 2025 | $0.266901 | $0.266722 | $0.268457 | $0.267442 | $3,627,493 | $125,944,324 |
| Dec-09 2025 | $0.267146 | $0.267045 | $0.26809 | $0.268021 | $4,176,723 | $126,059,947 |
| Dec-08 2025 | $0.267934 | $0.264827 | $0.26801 | $0.264827 | $4,341,341 | $126,431,781 |
| Dec-07 2025 | $0.264962 | $0.26487 | $0.268362 | $0.267608 | $3,825,757 | $125,029,395 |
| Dec-06 2025 | $0.267554 | $0.267231 | $0.267715 | $0.267231 | $4,165,442 | $126,252,444 |
| Dec-05 2025 | $0.267266 | $0.265241 | $0.267612 | $0.266693 | $3,558,200 | $126,116,555 |
| Dec-04 2025 | $0.266596 | $0.265382 | $0.267209 | $0.267131 | $4,521,384 | $125,800,271 |
| Dec-03 2025 | $0.267248 | $0.265575 | $0.267248 | $0.2659 | $4,290,179 | $126,108,036 |
| Dec-02 2025 | $0.266482 | $0.265099 | $0.267867 | $0.267515 | $4,074,947 | $125,746,417 |
| Dec-01 2025 | $0.267543 | $0.264528 | $0.267728 | $0.265492 | $4,009,871 | $126,246,878 |
| Nov-30 2025 | $0.265477 | $0.263782 | $0.265477 | $0.263782 | $3,813,129 | $125,272,226 |
| Nov-29 2025 | $0.263754 | $0.262635 | $0.264048 | $0.263091 | $1,998,113 | $124,459,211 |