Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.271524 | $0.270908 | $0.272088 | $0.271995 | $4,265,795 | $128,125,390 |
| Oct-23 2025 | $0.272038 | $0.268249 | $0.272038 | $0.269017 | $4,819,987 | $128,368,017 |
| Oct-22 2025 | $0.268811 | $0.26794 | $0.269188 | $0.26794 | $5,326,564 | $126,845,322 |
| Oct-21 2025 | $0.267824 | $0.266893 | $0.269177 | $0.269177 | $4,891,858 | $126,379,838 |
| Oct-20 2025 | $0.269106 | $0.263009 | $0.269106 | $0.263093 | $4,024,513 | $126,984,709 |
| Oct-19 2025 | $0.263486 | $0.263118 | $0.264557 | $0.264201 | $4,109,265 | $124,332,737 |
| Oct-18 2025 | $0.263519 | $0.26301 | $0.265144 | $0.263425 | $4,275,357 | $124,348,370 |
| Oct-17 2025 | $0.263838 | $0.262439 | $0.265436 | $0.264604 | $3,644,529 | $124,498,891 |
| Oct-16 2025 | $0.264789 | $0.264078 | $0.267592 | $0.267048 | $3,065,641 | $124,947,456 |
| Oct-15 2025 | $0.26692 | $0.26589 | $0.281076 | $0.280274 | $3,389,814 | $125,952,981 |
| Oct-14 2025 | $0.280333 | $0.27998 | $0.293846 | $0.293846 | $3,510,194 | $132,282,547 |
| Oct-13 2025 | $0.293909 | $0.291587 | $0.293909 | $0.293319 | $4,374,323 | $138,688,483 |
| Oct-12 2025 | $0.293061 | $0.292185 | $0.29357 | $0.292454 | $3,799,513 | $138,288,339 |
| Oct-11 2025 | $0.29254 | $0.292446 | $0.295814 | $0.295672 | $2,711,092 | $138,042,610 |
| Oct-10 2025 | $0.295828 | $0.295676 | $0.301274 | $0.30061 | $4,064,023 | $139,593,975 |