Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2831 | $1.2624 | $1.4906 | $1.4318 | $9,477,420 | $605,476,998 |
| Jul-14 2025 | $1.4304 | $1.4175 | $1.4307 | $1.4247 | $7,401,672 | $674,999,903 |
| Jul-13 2025 | $1.4235 | $1.4205 | $1.4253 | $1.4246 | $2,205,223 | $671,735,906 |
| Jul-12 2025 | $1.4243 | $1.4137 | $1.4305 | $1.4146 | $2,829,060 | $672,103,518 |
| Jul-11 2025 | $1.4144 | $1.4144 | $1.4286 | $1.4147 | $3,362,916 | $667,435,790 |
| Jul-10 2025 | $1.4150 | $1.4065 | $1.4150 | $1.4073 | $4,743,055 | $667,715,689 |
| Jul-09 2025 | $1.4062 | $1.4062 | $1.4101 | $1.4081 | $4,482,728 | $663,567,705 |
| Jul-08 2025 | $1.4080 | $1.4047 | $1.4091 | $1.4057 | $4,578,978 | $664,426,392 |
| Jul-07 2025 | $1.4066 | $1.4024 | $1.4298 | $1.4048 | $3,845,496 | $663,775,495 |
| Jul-06 2025 | $1.4028 | $1.4028 | $1.4364 | $1.4070 | $3,928,379 | $661,952,715 |
| Jul-05 2025 | $1.4363 | $1.4062 | $1.4385 | $1.4078 | $6,296,570 | $677,783,206 |
| Jul-04 2025 | $1.4082 | $1.4026 | $1.4097 | $1.4082 | $9,697,943 | $664,538,924 |
| Jul-03 2025 | $1.4083 | $1.4026 | $1.4103 | $1.4028 | $22,141,525 | $664,576,488 |
| Jul-02 2025 | $1.4028 | $1.3917 | $1.4769 | $1.3924 | $4,861,904 | $661,965,909 |
| Jul-01 2025 | $1.3897 | $1.3880 | $1.5423 | $1.5423 | $3,655,316 | $655,766,034 |