Cap Mercado $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Moedas
28.510
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.5888 | $1.5830 | $1.6203 | $1.6074 | $1,613,772 | $749,721,439 |
| Aug-18 2024 | $1.6346 | $1.6330 | $1.7070 | $1.7055 | $2,324,749 | $771,329,830 |
| Aug-17 2024 | $1.7102 | $1.6991 | $1.8392 | $1.7566 | $3,900,711 | $807,021,513 |
| Aug-16 2024 | $1.7757 | $1.4712 | $2.2134 | $1.4712 | $9,588,666 | $837,945,187 |
| Aug-15 2024 | $1.4715 | $1.4715 | $1.5017 | $1.4895 | $1,363,565 | $694,407,123 |
| Aug-14 2024 | $1.4954 | $1.4907 | $1.5410 | $1.5410 | $1,306,110 | $705,678,745 |
| Aug-13 2024 | $1.5340 | $1.4628 | $1.5340 | $1.4686 | $1,524,416 | $723,889,707 |
| Aug-12 2024 | $1.4679 | $1.4398 | $1.4686 | $1.4506 | $1,569,815 | $692,673,484 |
| Aug-11 2024 | $1.4514 | $1.4492 | $1.5647 | $1.5647 | $1,464,508 | $684,887,583 |
| Aug-10 2024 | $1.5777 | $1.5752 | $1.5980 | $1.5980 | $1,207,072 | $744,509,427 |
| Aug-09 2024 | $1.6073 | $1.4962 | $1.6082 | $1.5037 | $1,526,131 | $758,490,415 |
| Aug-08 2024 | $1.4886 | $1.3878 | $1.4886 | $1.3880 | $954,473 | $702,479,831 |
| Aug-07 2024 | $1.3849 | $1.3849 | $1.4501 | $1.4501 | $1,125,016 | $653,532,990 |
| Aug-06 2024 | $1.4571 | $1.3971 | $1.4800 | $1.4249 | $1,471,146 | $687,573,758 |
| Aug-05 2024 | $1.4305 | $1.2722 | $1.4782 | $1.4782 | $2,635,550 | $675,017,609 |