Cap Mercado $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.6098 | $2.4392 | $2.6098 | $2.4741 | $2,413,505 | $1,231,521,429 |
| Oct-02 2024 | $2.4738 | $2.4738 | $2.6279 | $2.6118 | $2,626,913 | $1,167,348,951 |
| Oct-01 2024 | $2.6046 | $2.6043 | $2.7944 | $2.6985 | $3,035,615 | $1,229,080,728 |
| Sep-30 2024 | $2.7628 | $2.7602 | $2.9269 | $2.9269 | $3,944,240 | $1,303,741,206 |
| Sep-29 2024 | $2.9327 | $2.8959 | $3.0152 | $3.0152 | $5,794,048 | $1,383,906,697 |
| Sep-28 2024 | $3.0113 | $2.8446 | $3.0384 | $2.8748 | $7,065,796 | $1,420,995,814 |
| Sep-27 2024 | $2.8780 | $2.8352 | $2.8913 | $2.8352 | $2,834,570 | $1,358,064,921 |
| Sep-26 2024 | $2.8439 | $2.7828 | $2.8439 | $2.8176 | $2,794,831 | $1,341,970,557 |
| Sep-25 2024 | $2.8219 | $2.8130 | $2.8582 | $2.8208 | $3,659,920 | $1,331,629,464 |
| Sep-24 2024 | $2.8228 | $2.8132 | $2.8382 | $2.8332 | $3,668,999 | $1,332,013,596 |
| Sep-23 2024 | $2.8311 | $2.8163 | $2.9093 | $2.8163 | $6,410,122 | $1,335,941,678 |
| Sep-22 2024 | $2.8437 | $2.8245 | $3.0618 | $2.9610 | $12,703,479 | $1,341,914,408 |
| Sep-21 2024 | $3.0280 | $2.7454 | $3.0636 | $2.7644 | $11,262,578 | $1,428,871,675 |
| Sep-20 2024 | $2.7676 | $2.7676 | $2.8313 | $2.8313 | $4,815,845 | $1,305,974,969 |
| Sep-19 2024 | $2.8348 | $2.7874 | $2.9026 | $2.8146 | $10,436,860 | $1,337,712,651 |