Cap Mercado $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fellaz (FLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.5697 | $2.5697 | $2.6050 | $2.6048 | $2,205,325 | $1,212,609,265 |
| Oct-19 2024 | $2.6009 | $2.5661 | $2.6259 | $2.5661 | $3,029,535 | $1,227,344,378 |
| Oct-18 2024 | $2.5561 | $2.5385 | $2.5802 | $2.5474 | $4,392,282 | $1,206,176,578 |
| Oct-17 2024 | $2.5435 | $2.5435 | $2.5811 | $2.5627 | $2,366,595 | $1,200,217,995 |
| Oct-16 2024 | $2.5626 | $2.5597 | $2.6042 | $2.5646 | $2,330,448 | $1,209,256,590 |
| Oct-15 2024 | $2.5615 | $2.5615 | $2.6296 | $2.6042 | $2,263,662 | $1,208,754,529 |
| Oct-14 2024 | $2.6118 | $2.5679 | $2.6338 | $2.5679 | $1,931,489 | $1,232,477,392 |
| Oct-13 2024 | $2.5709 | $2.5560 | $2.6254 | $2.6247 | $2,176,220 | $1,213,157,749 |
| Oct-12 2024 | $2.6197 | $2.6007 | $2.6419 | $2.6107 | $2,324,450 | $1,236,212,492 |
| Oct-11 2024 | $2.6180 | $2.5226 | $2.6353 | $2.5226 | $2,378,399 | $1,235,408,356 |
| Oct-10 2024 | $2.5265 | $2.4911 | $2.5620 | $2.4931 | $2,124,753 | $1,192,201,618 |
| Oct-09 2024 | $2.5155 | $2.4601 | $2.7041 | $2.6349 | $3,542,009 | $1,187,042,924 |
| Oct-08 2024 | $2.6429 | $2.5621 | $2.6588 | $2.5698 | $2,851,325 | $1,247,161,365 |
| Oct-07 2024 | $2.5790 | $2.5759 | $2.6064 | $2.5770 | $1,309,311 | $1,216,987,873 |
| Oct-06 2024 | $2.5817 | $2.5735 | $2.6141 | $2.6042 | $905,630 | $1,218,279,373 |