Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007025 | $0.0000000597 | $0.0000007025 | $0.0000000597 | $133,270 | - |
| Sep-08 2025 | $0.0000000588 | $0.0000000575 | $0.000000715 | $0.0000007074 | $144,299 | - |
| Sep-07 2025 | $0.0000007077 | $0.000000056 | $0.0000007077 | $0.000000056 | $133,316 | - |
| Sep-06 2025 | $0.0000000551 | $0.0000000542 | $0.0000006987 | $0.0000006878 | $141,266 | - |
| Sep-05 2025 | $0.0000006899 | $0.0000000556 | $0.0000006899 | $0.0000000556 | - | - |
| Sep-04 2025 | $0.0000000548 | $0.0000000528 | $0.0000007016 | $0.0000006975 | $139,206 | - |
| Sep-03 2025 | $0.0000006899 | $0.0000000532 | $0.0000006899 | $0.000000054 | $226,984 | - |
| Sep-02 2025 | $0.0000000536 | $0.0000000536 | $0.0000007081 | $0.0000006936 | $140,523 | - |
| Sep-01 2025 | $0.0000006936 | $0.0000000501 | $0.0000006993 | $0.0000000507 | $138,622 | - |
| Aug-31 2025 | $0.0000000505 | $0.0000000505 | $0.0000006968 | $0.0000006918 | $199,269 | - |
| Aug-30 2025 | $0.0000006914 | $0.0000000449 | $0.0000006914 | $0.0000000449 | $185,735 | - |
| Aug-29 2025 | $0.0000006938 | $0.0000001715 | $0.0000007119 | $0.0000007119 | $95,693 | - |
| Aug-28 2025 | $0.0000007118 | $0.0000000444 | $0.0000007118 | $0.0000000444 | $142,920 | - |
| Aug-27 2025 | $0.0000000432 | $0.0000000426 | $0.0000007116 | $0.0000007089 | - | - |
| Aug-26 2025 | $0.0000007096 | $0.0000000409 | $0.0000007096 | $0.0000000409 | $116,852 | - |