Cap Mercado $2.52T
-1.66%
Volume 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004847 | $0.0000000411 | $0.0000004847 | $0.0000000414 | $99,778 | - |
| Mar-21 2026 | $0.0000000413 | $0.0000000413 | $0.0000005279 | $0.0000005279 | - | - |
| Mar-20 2026 | $0.0000005279 | $0.0000004767 | $0.0000005303 | $0.0000004767 | - | - |
| Mar-19 2026 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | $55,594 | - |
| Mar-18 2026 | $0.0000006699 | $0.0000006699 | $0.0000006864 | $0.0000006864 | - | - |
| Mar-17 2026 | $0.0000006864 | $0.0000000421 | $0.0000006864 | $0.000000043 | - | - |
| Mar-16 2026 | $0.000000043 | $0.0000000428 | $0.0000004216 | $0.000000416 | $109,659 | - |
| Mar-15 2026 | $0.0000004064 | $0.0000000403 | $0.0000004064 | $0.000000041 | - | - |
| Mar-14 2026 | $0.0000000402 | $0.0000000402 | $0.0000005018 | $0.0000005018 | - | - |
| Mar-13 2026 | $0.0000005018 | $0.0000000406 | $0.0000005018 | $0.0000004604 | - | - |
| Mar-12 2026 | $0.0000004604 | $0.0000000408 | $0.0000004604 | $0.0000000408 | - | - |
| Mar-11 2026 | $0.0000000408 | $0.0000000391 | $0.0000004472 | $0.0000004472 | - | - |
| Mar-10 2026 | $0.0000004472 | $0.0000000376 | $0.0000004472 | $0.0000000376 | - | - |
| Mar-09 2026 | $0.0000000376 | $0.0000000358 | $0.0000000376 | $0.0000000358 | - | - |
| Mar-08 2026 | $0.0000005522 | $0.0000005512 | $0.0000005551 | $0.0000005546 | $318 | - |