Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031447 | $0.0000031286 | $0.0000031447 | $0.0000031286 | $1,683 | - |
| Aug-18 2025 | $0.0000031286 | $0.0000030939 | $0.0000032305 | $0.0000032305 | - | - |
| Aug-17 2025 | $0.0000032305 | $0.0000031364 | $0.0000032505 | $0.0000031364 | - | - |
| Aug-16 2025 | $0.000003129 | $0.0000030622 | $0.0000031403 | $0.0000030622 | - | - |
| Aug-15 2025 | $0.0000030622 | $0.0000030622 | $0.0000031985 | $0.0000031028 | $8,496 | - |
| Aug-14 2025 | $0.000003164 | $0.0000031258 | $0.0000032453 | $0.0000031833 | $440 | - |
| Aug-13 2025 | $0.0000031816 | $0.0000031503 | $0.0000031847 | $0.0000031503 | - | - |
| Aug-12 2025 | $0.000003087 | $0.0000029724 | $0.000003087 | $0.0000029724 | $1,164 | - |
| Aug-11 2025 | $0.0000029555 | $0.0000029318 | $0.0000030468 | $0.0000029318 | - | - |
| Aug-10 2025 | $0.0000029318 | $0.0000029039 | $0.0000029332 | $0.0000029283 | - | - |
| Aug-09 2025 | $0.0000029283 | $0.0000029283 | $0.0000030398 | $0.0000029422 | $1,929 | - |
| Aug-08 2025 | $0.0000029422 | $0.0000029225 | $0.0000029677 | $0.0000029299 | $15,979 | - |
| Aug-07 2025 | $0.0000029134 | $0.0000028333 | $0.0000029134 | $0.0000028846 | - | - |