Cap Mercado $2.58T
0.51%
Volume 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002326 | $0.000000034 | $0.0000002326 | $0.0000000347 | - | - |
| Feb-06 2026 | $0.0000000347 | $0.0000000333 | $0.0000002378 | $0.0000002186 | - | - |
| Feb-05 2026 | $0.0000002186 | $0.0000000346 | $0.0000002186 | $0.0000000351 | - | - |
| Feb-04 2026 | $0.0000000351 | $0.0000000351 | $0.0000002802 | $0.0000002802 | $81,395 | - |
| Feb-03 2026 | $0.0000002802 | $0.0000000374 | $0.0000002802 | $0.0000000374 | - | - |
| Feb-02 2026 | $0.0000000374 | $0.0000000374 | $0.0000006935 | $0.0000006868 | $58,897 | - |
| Feb-01 2026 | $0.0000006868 | $0.0000000383 | $0.0000006868 | $0.0000000383 | - | - |
| Jan-31 2026 | $0.0000000383 | $0.0000000383 | $0.0000007748 | $0.0000007449 | - | - |
| Jan-30 2026 | $0.0000007449 | $0.0000000442 | $0.0000007449 | $0.0000000449 | - | - |
| Jan-29 2026 | $0.0000000445 | $0.0000000424 | $0.0000007692 | $0.0000007613 | $99,504 | - |
| Jan-28 2026 | $0.0000007693 | $0.0000000405 | $0.0000007693 | $0.0000000405 | - | - |
| Jan-27 2026 | $0.0000000408 | $0.0000000408 | $0.0000004486 | $0.0000004354 | - | - |
| Jan-26 2026 | $0.0000004354 | $0.0000000378 | $0.0000004354 | $0.0000000378 | - | - |
| Jan-25 2026 | $0.0000000378 | $0.0000000378 | $0.0000005719 | $0.0000005719 | - | - |
| Jan-24 2026 | $0.0000005715 | $0.0000000389 | $0.0000005715 | $0.0000000393 | - | - |