Cap Mercado $2.41T
-2.83%
Volume 24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
Moedas
34.287
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000343 | $0.0000000341 | $0.0000000349 | $0.0000000345 | - | - |
| Feb-26 2026 | $0.0000000345 | $0.0000000343 | $0.0000003959 | $0.0000003959 | - | - |
| Feb-25 2026 | $0.0000003959 | $0.0000000321 | $0.0000003959 | $0.0000000324 | - | - |
| Feb-24 2026 | $0.0000000331 | $0.0000000331 | $0.0000003778 | $0.0000003756 | - | - |
| Feb-23 2026 | $0.0000003756 | $0.0000000343 | $0.0000003756 | $0.0000000352 | - | - |
| Feb-22 2026 | $0.0000000352 | $0.0000000343 | $0.0000007217 | $0.0000007201 | - | - |
| Feb-21 2026 | $0.0000007169 | $0.0000000337 | $0.0000007169 | $0.0000000337 | $56,940 | - |
| Feb-20 2026 | $0.0000000335 | $0.0000000335 | $0.0000002989 | $0.0000002989 | - | - |
| Feb-19 2026 | $0.0000002987 | $0.000000033 | $0.0000002987 | $0.000000033 | - | - |
| Feb-18 2026 | $0.000000033 | $0.000000033 | $0.0000005945 | $0.0000005942 | - | - |
| Feb-17 2026 | $0.0000005942 | $0.0000000325 | $0.0000005942 | $0.0000000329 | $112,800 | - |
| Feb-16 2026 | $0.0000000329 | $0.0000000327 | $0.0000003162 | $0.0000003162 | $83,261 | - |
| Feb-15 2026 | $0.0000003176 | $0.0000000329 | $0.0000003176 | $0.0000000354 | $189,737 | - |
| Feb-14 2026 | $0.0000000345 | $0.0000000345 | $0.0000003205 | $0.0000003082 | $96,201 | - |
| Feb-13 2026 | $0.0000003082 | $0.0000000314 | $0.0000003082 | $0.0000000318 | - | - |