Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000152 | $0.0000000152 | $0.0000004264 | $0.0000004172 | $93,514 | - |
| Nov-15 2025 | $0.0000004186 | $0.000000015 | $0.0000004246 | $0.000000015 | - | - |
| Nov-14 2025 | $0.000000015 | $0.000000015 | $0.0000006312 | $0.0000006269 | $62,727 | - |
| Nov-13 2025 | $0.0000006273 | $0.0000000249 | $0.0000006273 | $0.0000000249 | $57,150 | - |
| Nov-12 2025 | $0.0000000249 | $0.0000000249 | $0.000000699 | $0.0000006897 | $65,360 | - |
| Nov-11 2025 | $0.0000006897 | $0.0000000152 | $0.0000007227 | $0.0000000155 | $168,626 | - |
| Nov-10 2025 | $0.0000000153 | $0.0000000149 | $0.0000006096 | $0.0000005958 | $159,400 | - |
| Nov-09 2025 | $0.0000006001 | $0.0000000144 | $0.0000006032 | $0.0000000145 | $60,819 | - |
| Nov-08 2025 | $0.0000000144 | $0.0000000143 | $0.0000005317 | $0.0000005258 | $156,062 | - |
| Nov-07 2025 | $0.0000005246 | $0.0000000129 | $0.000000922 | $0.0000000135 | - | - |
| Nov-06 2025 | $0.0000000133 | $0.0000000133 | $0.0000004304 | $0.0000004304 | $143,039 | - |
| Nov-05 2025 | $0.0000004296 | $0.0000000136 | $0.0000004296 | $0.0000000136 | $147,513 | - |
| Nov-04 2025 | $0.0000000135 | $0.0000000122 | $0.0000005503 | $0.0000005418 | $91,246 | - |
| Nov-03 2025 | $0.0000005418 | $0.0000000142 | $0.0000005768 | $0.0000000142 | $64,843 | - |
| Nov-02 2025 | $0.0000000142 | $0.0000000142 | $0.0000005638 | $0.0000005624 | - | - |