Cap Mercado $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000831 | $0.0000000538 | $0.0000000831 | $0.0000000546 | - | - |
| Apr-11 2026 | $0.000000054 | $0.0000000535 | $0.0000005599 | $0.0000005599 | - | - |
| Apr-10 2026 | $0.0000005599 | $0.0000000542 | $0.0000005599 | $0.0000000545 | - | - |
| Apr-09 2026 | $0.0000000545 | $0.0000000424 | $0.0000005145 | $0.0000004905 | $137,073 | - |
| Apr-08 2026 | $0.0000004905 | $0.0000000413 | $0.0000004905 | $0.0000000413 | - | - |
| Apr-07 2026 | $0.0000000413 | $0.00000004 | $0.0000004618 | $0.0000004618 | - | - |
| Apr-06 2026 | $0.0000004618 | $0.0000004618 | $0.0000004618 | $0.0000004618 | - | - |
| Apr-05 2026 | $0.0000004618 | $0.0000004618 | $0.000000477 | $0.000000477 | - | - |
| Apr-04 2026 | $0.000000477 | $0.000000477 | $0.000000477 | $0.000000477 | - | - |
| Apr-03 2026 | $0.000000477 | $0.0000004744 | $0.0000004883 | $0.0000004744 | - | - |
| Apr-02 2026 | $0.000000464 | $0.000000464 | $0.0000005074 | $0.0000005074 | - | - |
| Apr-01 2026 | $0.0000005074 | $0.0000005074 | $0.0000005141 | $0.0000005141 | - | - |
| Mar-31 2026 | $0.0000005141 | $0.0000000412 | $0.0000005144 | $0.0000000412 | - | - |
| Mar-30 2026 | $0.0000000412 | $0.0000000412 | $0.0000003998 | $0.0000003883 | - | - |
| Mar-29 2026 | $0.0000003883 | $0.0000000411 | $0.0000003883 | $0.0000000426 | $74,926 | - |