Cap Mercado $3.21T
1.03%
Volume 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000002944 | $0.000000029 | $0.0000002944 | $0.0000000296 | - | - |
| Dec-26 2025 | $0.0000000297 | $0.0000000284 | $0.0000007992 | $0.0000007891 | - | - |
| Dec-25 2025 | $0.0000007891 | $0.000000025 | $0.0000007995 | $0.000000025 | $66,764 | - |
| Dec-24 2025 | $0.0000000247 | $0.0000000246 | $0.0000008051 | $0.0000007944 | $67,686 | - |
| Dec-23 2025 | $0.0000007944 | $0.0000000249 | $0.0000007944 | $0.0000000249 | $66,956 | - |
| Dec-22 2025 | $0.0000000248 | $0.0000000246 | $0.0000002904 | $0.0000002817 | $86,567 | - |
| Dec-21 2025 | $0.0000002817 | $0.0000000243 | $0.000000286 | $0.0000000251 | $137,795 | - |
| Dec-20 2025 | $0.0000000251 | $0.0000000244 | $0.0000007594 | $0.00000075 | $150,688 | - |
| Dec-19 2025 | $0.0000007587 | $0.0000000236 | $0.0000007587 | $0.0000000236 | - | - |
| Dec-18 2025 | $0.0000000241 | $0.0000000239 | $0.0000002938 | $0.0000002862 | $92,919 | - |
| Dec-17 2025 | $0.0000002847 | $0.0000000241 | $0.0000002861 | $0.0000000256 | - | - |
| Dec-16 2025 | $0.0000000256 | $0.0000000251 | $0.0000007689 | $0.000000753 | - | - |
| Dec-15 2025 | $0.000000753 | $0.0000000275 | $0.000000753 | $0.0000000275 | $63,369 | - |
| Dec-14 2025 | $0.0000000257 | $0.0000000257 | $0.0000003673 | $0.0000003653 | - | - |
| Dec-13 2025 | $0.0000003633 | $0.000000024 | $0.0000003633 | $0.000000024 | - | - |