Cap Mercado $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000008794 | $0.0000000235 | $0.0000008863 | $0.0000000235 | - | - |
| Dec-06 2025 | $0.0000000235 | $0.0000000233 | $0.0000007592 | $0.0000007467 | - | - |
| Dec-05 2025 | $0.0000007458 | $0.0000000243 | $0.0000012853 | $0.0000000243 | $117,593 | - |
| Dec-04 2025 | $0.0000000242 | $0.0000000241 | $0.0000001601 | $0.0000001581 | $130,791 | - |
| Dec-03 2025 | $0.0000001581 | $0.0000000379 | $0.0000001595 | $0.0000000379 | $244,655 | - |
| Dec-02 2025 | $0.0000000379 | $0.0000000379 | $0.0000004201 | $0.0000003741 | - | - |
| Dec-01 2025 | $0.0000003741 | $0.00000002 | $0.0000003741 | $0.0000000202 | - | - |
| Nov-30 2025 | $0.0000000208 | $0.0000000208 | $0.0000009031 | $0.0000008695 | - | - |
| Nov-29 2025 | $0.0000008781 | $0.0000000215 | $0.0000008781 | $0.0000000221 | - | - |
| Nov-28 2025 | $0.0000000221 | $0.0000000221 | $0.0000003032 | $0.0000003013 | $125,534 | - |
| Nov-27 2025 | $0.0000003011 | $0.0000000209 | $0.0000003031 | $0.0000000209 | - | - |
| Nov-26 2025 | $0.0000000206 | $0.0000000205 | $0.0000005573 | $0.0000005409 | - | - |
| Nov-25 2025 | $0.0000005312 | $0.0000000204 | $0.0000005346 | $0.0000000204 | - | - |
| Nov-24 2025 | $0.0000000215 | $0.0000000207 | $0.000000344 | $0.0000003333 | - | - |
| Nov-23 2025 | $0.0000003333 | $0.0000000189 | $0.0000003428 | $0.0000000189 | - | - |