Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000001047 | $0.0000001011 | $0.0000010284 | $0.0000009675 | $162,531 | - |
| Oct-05 2025 | $0.0000009643 | $0.0000000962 | $0.0000009643 | $0.0000000962 | - | - |
| Oct-04 2025 | $0.0000000962 | $0.000000094 | $0.0000011253 | $0.0000011189 | $205,914 | - |
| Oct-03 2025 | $0.000001121 | $0.0000000919 | $0.000001121 | $0.0000000919 | - | - |
| Oct-02 2025 | $0.0000000919 | $0.0000000899 | $0.0000009074 | $0.0000008728 | $178,785 | - |
| Oct-01 2025 | $0.0000008516 | $0.0000000842 | $0.0000008701 | $0.0000000842 | $140,133 | - |
| Sep-30 2025 | $0.0000000842 | $0.0000000829 | $0.0000008771 | $0.0000008771 | $166,135 | - |
| Sep-29 2025 | $0.0000008793 | $0.0000000819 | $0.0000008793 | $0.0000000819 | $162,472 | - |
| Sep-28 2025 | $0.0000000815 | $0.0000000796 | $0.0000008346 | $0.0000008318 | $154,544 | - |
| Sep-27 2025 | $0.0000008318 | $0.0000000756 | $0.0000008336 | $0.0000000756 | $112,763 | - |
| Sep-26 2025 | $0.0000000755 | $0.0000000755 | $0.0000008969 | $0.0000008738 | - | - |
| Sep-25 2025 | $0.0000008692 | $0.0000000751 | $0.0000008692 | $0.0000000796 | $94,858 | - |
| Sep-24 2025 | $0.0000000794 | $0.0000000794 | $0.0000009836 | $0.0000009787 | $186,974 | - |
| Sep-23 2025 | $0.0000009795 | $0.0000000797 | $0.0000009837 | $0.0000000801 | $164,202 | - |
| Sep-22 2025 | $0.0000000797 | $0.0000000797 | $0.000001026 | $0.0000010094 | $188,709 | - |