Cap Mercado $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000042 | $0.0000000412 | $0.0000006895 | $0.0000006879 | - | - |
| Jan-16 2026 | $0.0000006879 | $0.0000000385 | $0.0000006879 | $0.0000000385 | - | - |
| Jan-15 2026 | $0.0000000382 | $0.0000000379 | $0.0000007055 | $0.0000007055 | $63,735 | - |
| Jan-14 2026 | $0.0000007014 | $0.0000000389 | $0.0000007014 | $0.0000000389 | $133,598 | - |
| Jan-13 2026 | $0.0000000437 | $0.0000000363 | $0.0000000437 | $0.0000000363 | $5,869 | - |
| Jan-12 2026 | $0.0000000363 | $0.0000000362 | $0.0000000896 | $0.0000000896 | - | - |
| Jan-11 2026 | $0.0000000896 | $0.0000000361 | $0.0000000896 | $0.0000000361 | - | - |
| Jan-10 2026 | $0.0000000361 | $0.0000000354 | $0.0000000424 | $0.0000000354 | $6,449 | - |
| Jan-09 2026 | $0.0000000354 | $0.0000000354 | $0.0000002924 | $0.000000291 | - | - |
| Jan-08 2026 | $0.000000291 | $0.0000000371 | $0.000000291 | $0.0000000379 | - | - |
| Jan-07 2026 | $0.0000000379 | $0.0000000379 | $0.0000004877 | $0.0000004851 | $146,104 | - |
| Jan-06 2026 | $0.0000004809 | $0.0000000341 | $0.0000004809 | $0.0000000343 | - | - |
| Jan-05 2026 | $0.0000000343 | $0.0000000343 | $0.0000004859 | $0.0000004795 | - | - |
| Jan-04 2026 | $0.0000004776 | $0.0000000326 | $0.0000004811 | $0.0000000326 | - | - |
| Jan-03 2026 | $0.0000000331 | $0.0000000328 | $0.000000703 | $0.000000702 | - | - |