Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FedoraCoin (TIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000026443 | $0.0000025522 | $0.0000026625 | $0.0000026015 | $920 | $561,322 |
| Oct-16 2024 | $0.0000026012 | $0.0000026012 | $0.0000026768 | $0.0000026476 | $142 | $552,170 |
| Oct-15 2024 | $0.0000026478 | $0.0000025891 | $0.0000026894 | $0.0000026472 | $537 | $562,050 |
| Oct-14 2024 | $0.000002648 | $0.0000023752 | $0.0000027386 | $0.0000023785 | $573 | $562,097 |
| Oct-13 2024 | $0.0000023786 | $0.0000023694 | $0.0000025466 | $0.0000025031 | $90 | $504,911 |
| Oct-12 2024 | $0.0000025039 | $0.0000025004 | $0.0000026001 | $0.0000026 | $438 | $531,506 |
| Oct-11 2024 | $0.0000025999 | $0.0000024295 | $0.0000026646 | $0.0000024295 | $419 | $551,898 |
| Oct-10 2024 | $0.0000024288 | $0.0000023746 | $0.000002747 | $0.0000026302 | $3,789 | $515,581 |
| Oct-09 2024 | $0.0000026502 | $0.0000023679 | $0.0000027941 | $0.0000023908 | $1,925 | $562,575 |
| Oct-08 2024 | $0.0000023905 | $0.0000023742 | $0.0000025066 | $0.000002376 | $143 | $507,447 |
| Oct-07 2024 | $0.0000023767 | $0.0000023675 | $0.0000024609 | $0.0000023675 | $241 | $504,515 |
| Oct-06 2024 | $0.0000022615 | $0.0000022574 | $0.0000023686 | $0.0000022999 | $108 | $480,057 |
| Oct-05 2024 | $0.0000022999 | $0.0000022996 | $0.0000023744 | $0.0000023003 | $175 | $488,212 |
| Oct-04 2024 | $0.0000023002 | $0.0000022655 | $0.0000023805 | $0.0000022811 | $219 | $488,265 |
| Oct-03 2024 | $0.0000022859 | $0.0000022239 | $0.0000024131 | $0.0000022239 | $77 | $485,245 |