Cap Mercado $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000004804 | $0.0000004794 | $0.0000004805 | $0.0000004804 | $10,958 | - |
| Apr-03 2026 | $0.0000004803 | $0.0000004803 | $0.000000496 | $0.0000004838 | $12,859 | - |
| Apr-02 2026 | $0.0000004881 | $0.0000004458 | $0.0000005069 | $0.0000004661 | $13,671 | - |
| Apr-01 2026 | $0.0000004661 | $0.0000004523 | $0.0000004682 | $0.000000457 | $10,508 | - |
| Mar-31 2026 | $0.0000004544 | $0.0000004385 | $0.0000004849 | $0.0000004461 | $11,143 | - |
| Mar-30 2026 | $0.0000004457 | $0.00000043 | $0.000000457 | $0.0000004312 | $12,249 | - |
| Mar-29 2026 | $0.0000004306 | $0.0000004306 | $0.0000004343 | $0.0000004324 | $10,907 | - |
| Mar-28 2026 | $0.000000433 | $0.0000004322 | $0.0000004331 | $0.0000004323 | $11,273 | - |
| Mar-27 2026 | $0.0000004323 | $0.0000004321 | $0.0000004523 | $0.0000004523 | $10,658 | - |
| Mar-26 2026 | $0.0000004525 | $0.0000004525 | $0.0000004711 | $0.0000004705 | $11,351 | - |
| Mar-25 2026 | $0.0000004705 | $0.0000004604 | $0.0000004941 | $0.0000004606 | $10,760 | - |
| Mar-24 2026 | $0.0000004647 | $0.0000004521 | $0.0000004647 | $0.0000004578 | $11,484 | - |
| Mar-23 2026 | $0.0000004575 | $0.0000004342 | $0.0000004668 | $0.000000442 | $13,587 | - |
| Mar-22 2026 | $0.0000004373 | $0.0000004363 | $0.0000004486 | $0.000000445 | $11,115 | - |
| Mar-21 2026 | $0.000000458 | $0.0000004572 | $0.0000004679 | $0.0000004677 | $11,022 | - |