Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000009012 | $0.0000008757 | $0.000000969 | $0.0000008838 | $66,675 | - |
| Jun-20 2025 | $0.0000008902 | $0.000000889 | $0.0000009244 | $0.0000009143 | $101,314 | - |
| Jun-19 2025 | $0.0000009143 | $0.000000895 | $0.0000009332 | $0.0000008951 | $100,778 | - |
| Jun-18 2025 | $0.0000008954 | $0.0000008936 | $0.0000008967 | $0.0000008937 | $48,437 | - |
| Jun-17 2025 | $0.0000008935 | $0.0000008905 | $0.0000009789 | $0.0000008967 | $68,347 | - |
| Jun-16 2025 | $0.0000008972 | $0.0000008814 | $0.0000009233 | $0.0000008961 | $103,618 | - |
| Jun-15 2025 | $0.0000008961 | $0.0000008754 | $0.0000009144 | $0.0000008775 | $93,360 | - |
| Jun-14 2025 | $0.0000008775 | $0.0000008767 | $0.0000009681 | $0.0000008837 | $89,400 | - |
| Jun-13 2025 | $0.0000008902 | $0.0000008487 | $0.0000009112 | $0.0000009112 | $61,776 | - |
| Jun-12 2025 | $0.0000009128 | $0.0000009126 | $0.0000009504 | $0.0000009504 | $70,061 | - |
| Jun-11 2025 | $0.0000009501 | $0.0000009483 | $0.0000009732 | $0.0000009732 | $100,325 | - |
| Jun-10 2025 | $0.0000009739 | $0.0000009237 | $0.0000009739 | $0.0000009237 | $82,358 | - |
| Jun-09 2025 | $0.0000009234 | $0.0000008732 | $0.0000009457 | $0.0000008851 | $114,970 | - |
| Jun-08 2025 | $0.0000008848 | $0.0000008848 | $0.0000009453 | $0.0000009377 | $97,666 | - |
| Jun-07 2025 | $0.0000009458 | $0.0000009328 | $0.000000972 | $0.0000009328 | $95,754 | - |