Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000005016 | $0.0000004827 | $0.0000005684 | $0.0000005246 | $11,700 | - |
| Oct-28 2025 | $0.0000005211 | $0.0000004722 | $0.0000005453 | $0.0000004794 | $3,607 | - |
| Oct-27 2025 | $0.0000004796 | $0.0000004673 | $0.0000004796 | $0.0000004689 | $956 | - |
| Oct-26 2025 | $0.0000004693 | $0.0000004667 | $0.0000004921 | $0.0000004921 | $1,127 | - |
| Oct-25 2025 | $0.0000004881 | $0.0000004692 | $0.0000006603 | $0.0000005312 | $20,456 | - |
| Oct-24 2025 | $0.0000005332 | $0.0000005332 | $0.0000005473 | $0.0000005473 | $3,603 | - |
| Oct-23 2025 | $0.0000005476 | $0.0000005462 | $0.0000005502 | $0.0000005498 | $3,028 | - |
| Oct-22 2025 | $0.0000005494 | $0.0000005221 | $0.0000005494 | $0.0000005417 | $2,755 | - |
| Oct-21 2025 | $0.0000005334 | $0.0000005168 | $0.000000545 | $0.0000005344 | $14,445 | - |
| Oct-20 2025 | $0.0000005344 | $0.0000005255 | $0.0000005449 | $0.0000005448 | $19,006 | - |
| Oct-19 2025 | $0.0000005447 | $0.0000005359 | $0.0000005569 | $0.0000005436 | $21,840 | - |
| Oct-18 2025 | $0.0000005432 | $0.0000005208 | $0.0000005434 | $0.0000005434 | $17,139 | - |
| Oct-17 2025 | $0.0000005465 | $0.0000005195 | $0.0000005466 | $0.0000005354 | $20,529 | - |
| Oct-16 2025 | $0.0000005353 | $0.0000005188 | $0.0000006674 | $0.0000005362 | $17,306 | - |
| Oct-15 2025 | $0.000000536 | $0.000000536 | $0.0000005639 | $0.0000005639 | $19,890 | - |