Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000048 | $0.0000004273 | $0.0000004829 | $0.0000004273 | $12,136 | - |
| Mar-14 2026 | $0.0000004273 | $0.0000004263 | $0.0000004575 | $0.0000004551 | $11,903 | - |
| Mar-13 2026 | $0.0000004386 | $0.0000004268 | $0.0000004649 | $0.0000004281 | $12,068 | - |
| Mar-12 2026 | $0.0000004282 | $0.0000004199 | $0.0000004716 | $0.0000004306 | $11,998 | - |
| Mar-11 2026 | $0.0000004259 | $0.000000415 | $0.0000005309 | $0.0000004314 | $16,336 | - |
| Mar-10 2026 | $0.000000414 | $0.0000004069 | $0.00000046 | $0.000000427 | $11,578 | - |
| Mar-09 2026 | $0.0000004115 | $0.0000003915 | $0.0000004731 | $0.0000003945 | $12,086 | - |
| Mar-08 2026 | $0.0000003941 | $0.000000385 | $0.0000004406 | $0.0000004278 | $12,364 | - |
| Mar-07 2026 | $0.0000003821 | $0.0000003766 | $0.0000004286 | $0.0000003802 | $12,193 | - |
| Mar-06 2026 | $0.0000003798 | $0.0000003797 | $0.0000004003 | $0.0000003996 | $10,178 | - |
| Mar-05 2026 | $0.0000004003 | $0.0000003995 | $0.0000004128 | $0.0000004126 | $8,876 | - |
| Mar-04 2026 | $0.0000004126 | $0.0000003802 | $0.0000004135 | $0.0000003913 | $10,915 | - |
| Mar-03 2026 | $0.0000003913 | $0.0000003734 | $0.0000003966 | $0.0000003966 | $10,565 | - |
| Mar-02 2026 | $0.0000004016 | $0.0000003986 | $0.0000004057 | $0.0000004057 | $12,673 | - |
| Mar-01 2026 | $0.0000004011 | $0.0000003734 | $0.00000046 | $0.0000003734 | $15,482 | - |