Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009702 | $0.0000009681 | $0.0000009782 | $0.0000009776 | $21,909 | - |
| Sep-08 2025 | $0.000000977 | $0.0000009671 | $0.0000010113 | $0.0000009694 | $21,312 | - |
| Sep-07 2025 | $0.0000009683 | $0.0000009662 | $0.0000009937 | $0.0000009937 | $21,458 | - |
| Sep-06 2025 | $0.0000009937 | $0.0000009654 | $0.0000010126 | $0.0000009663 | $20,413 | - |
| Sep-05 2025 | $0.0000009663 | $0.0000009655 | $0.0000010008 | $0.0000010008 | $20,927 | - |
| Sep-04 2025 | $0.0000010014 | $0.0000009845 | $0.0000010233 | $0.0000010228 | $13,700 | - |
| Sep-03 2025 | $0.0000010227 | $0.0000009917 | $0.0000010327 | $0.0000010072 | $15,872 | - |
| Sep-02 2025 | $0.0000010072 | $0.0000009903 | $0.0000010128 | $0.0000010103 | $18,808 | - |
| Sep-01 2025 | $0.0000010098 | $0.0000009943 | $0.0000010162 | $0.0000010114 | $12,076 | - |
| Aug-31 2025 | $0.0000010205 | $0.0000009965 | $0.0000010679 | $0.0000009965 | $18,828 | - |
| Aug-30 2025 | $0.0000009964 | $0.000000976 | $0.000001084 | $0.0000009867 | $20,216 | - |
| Aug-29 2025 | $0.0000009723 | $0.0000009716 | $0.0000010271 | $0.0000010266 | $10,042 | - |
| Aug-28 2025 | $0.0000010266 | $0.0000010256 | $0.0000010561 | $0.0000010379 | $21,817 | - |
| Aug-27 2025 | $0.0000010376 | $0.0000010376 | $0.0000011279 | $0.0000010661 | $20,115 | - |
| Aug-26 2025 | $0.0000010614 | $0.0000009984 | $0.0000010634 | $0.0000009984 | $18,255 | - |