Cap Mercado $3.10T
-8.66%
Volume 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Moedas
33.686
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000004187 | $0.0000004176 | $0.0000004501 | $0.0000004381 | $10,643 | - |
| Nov-19 2025 | $0.000000437 | $0.0000004215 | $0.0000004569 | $0.0000004507 | $11,301 | - |
| Nov-18 2025 | $0.0000004516 | $0.0000004352 | $0.0000004516 | $0.0000004428 | $11,107 | - |
| Nov-17 2025 | $0.0000004498 | $0.0000004427 | $0.0000004718 | $0.0000004461 | $11,193 | - |
| Nov-16 2025 | $0.0000004582 | $0.000000446 | $0.0000004744 | $0.0000004678 | $10,982 | - |
| Nov-15 2025 | $0.0000004654 | $0.0000004553 | $0.0000004781 | $0.0000004751 | $13,085 | - |
| Nov-14 2025 | $0.0000004613 | $0.000000461 | $0.0000004936 | $0.0000004916 | $11,315 | - |
| Nov-13 2025 | $0.0000004799 | $0.0000004797 | $0.0000005369 | $0.0000005156 | $9,535 | - |
| Nov-12 2025 | $0.0000004998 | $0.0000004993 | $0.0000005326 | $0.0000005185 | $15,063 | - |
| Nov-11 2025 | $0.0000005075 | $0.0000005075 | $0.0000005397 | $0.0000005238 | $11,167 | - |
| Nov-10 2025 | $0.0000005396 | $0.0000005136 | $0.0000005451 | $0.0000005136 | $11,736 | - |
| Nov-09 2025 | $0.0000005216 | $0.0000005062 | $0.0000005426 | $0.0000005426 | $14,764 | - |
| Nov-08 2025 | $0.0000005449 | $0.0000005231 | $0.0000005501 | $0.0000005384 | $13,117 | - |
| Nov-07 2025 | $0.0000005232 | $0.0000004967 | $0.0000005386 | $0.0000005228 | $10,488 | - |
| Nov-06 2025 | $0.0000005019 | $0.0000004763 | $0.0000005299 | $0.0000004782 | $10,534 | - |