Cap Mercado $3.34T
0.5%
Volume 24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000004585 | $0.0000004585 | $0.0000004635 | $0.0000004599 | $14,888 | - |
| Jan-09 2026 | $0.00000046 | $0.0000004566 | $0.0000004659 | $0.0000004576 | $13,906 | - |
| Jan-08 2026 | $0.0000004575 | $0.0000004574 | $0.0000004737 | $0.0000004679 | $14,539 | - |
| Jan-07 2026 | $0.0000004679 | $0.0000004608 | $0.0000004896 | $0.0000004895 | $14,589 | - |
| Jan-06 2026 | $0.0000004884 | $0.0000004805 | $0.0000004912 | $0.0000004846 | $14,927 | - |
| Jan-05 2026 | $0.0000004847 | $0.0000004546 | $0.0000004847 | $0.0000004546 | $14,647 | - |
| Jan-04 2026 | $0.0000004555 | $0.0000004546 | $0.0000004712 | $0.0000004622 | $13,821 | - |
| Jan-03 2026 | $0.0000004624 | $0.0000004516 | $0.0000004624 | $0.000000455 | $14,676 | - |
| Jan-02 2026 | $0.0000004552 | $0.0000004353 | $0.0000004557 | $0.000000436 | $14,587 | - |
| Jan-01 2026 | $0.0000004342 | $0.0000004342 | $0.0000004438 | $0.0000004437 | $14,689 | - |
| Dec-31 2025 | $0.0000004429 | $0.0000004338 | $0.000000443 | $0.0000004356 | $14,663 | - |
| Dec-30 2025 | $0.0000004356 | $0.0000004338 | $0.000000449 | $0.000000448 | $13,597 | - |
| Dec-29 2025 | $0.000000449 | $0.0000004355 | $0.00000045 | $0.0000004391 | $14,495 | - |
| Dec-28 2025 | $0.0000004488 | $0.0000004338 | $0.000000449 | $0.0000004348 | $14,181 | - |
| Dec-27 2025 | $0.0000004338 | $0.0000004338 | $0.0000004446 | $0.0000004421 | $14,222 | - |