Cap Mercado $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000003344 | $0.0000003344 | $0.0000003641 | $0.0000003598 | $14,602 | - |
| Jan-31 2026 | $0.0000003598 | $0.0000003598 | $0.0000004319 | $0.0000004044 | $15,122 | - |
| Jan-30 2026 | $0.0000004045 | $0.0000003943 | $0.0000004116 | $0.0000004116 | $12,280 | - |
| Jan-29 2026 | $0.0000004107 | $0.0000004106 | $0.0000004343 | $0.0000004245 | $14,929 | - |
| Jan-28 2026 | $0.0000004244 | $0.0000004244 | $0.0000004315 | $0.0000004254 | $14,297 | - |
| Jan-27 2026 | $0.0000004257 | $0.0000004053 | $0.0000004257 | $0.0000004059 | $14,095 | - |
| Jan-26 2026 | $0.0000004053 | $0.0000003926 | $0.000000408 | $0.0000003927 | $13,835 | - |
| Jan-25 2026 | $0.0000003948 | $0.0000003948 | $0.0000004187 | $0.0000004137 | $14,670 | - |
| Jan-24 2026 | $0.0000004134 | $0.0000004134 | $0.0000004613 | $0.0000004535 | $16,328 | - |
| Jan-23 2026 | $0.0000004541 | $0.0000004541 | $0.0000004895 | $0.0000004895 | $15,109 | - |
| Jan-22 2026 | $0.0000004894 | $0.0000004496 | $0.0000004904 | $0.0000004539 | $15,624 | - |
| Jan-21 2026 | $0.0000004536 | $0.00000044 | $0.0000004537 | $0.0000004461 | $14,098 | - |
| Jan-20 2026 | $0.0000004455 | $0.0000004455 | $0.0000004836 | $0.0000004827 | $14,644 | - |
| Jan-19 2026 | $0.0000004902 | $0.0000004901 | $0.0000005079 | $0.0000005079 | $14,007 | - |
| Jan-18 2026 | $0.0000005078 | $0.0000004887 | $0.0000005082 | $0.0000004887 | $14,819 | - |