Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Fautor FTR

Preços históricos de Fautor (FTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00144659 $0.00144582 $0.00145012 $0.00145005 $21,144 $1,313,892
Oct-24 2025 $0.00144667 $0.00141992 $0.0014506 $0.00142516 $22,192 $1,313,961
Oct-23 2025 $0.00140799 $0.0013962 $0.00146173 $0.00143563 $21,888 $1,278,828
Oct-22 2025 $0.00144459 $0.0014108 $0.00188356 $0.001867 $28,642 $1,312,070
Oct-21 2025 $0.00187546 $0.00177488 $0.00193936 $0.00177541 $23,330 $1,703,847
Oct-20 2025 $0.00178309 $0.00177275 $0.00180592 $0.00178148 $20,555 $1,619,834
Oct-19 2025 $0.00178009 $0.00170504 $0.00179301 $0.00172024 $23,212 $1,617,110
Oct-18 2025 $0.00171463 $0.00164506 $0.00171463 $0.00166171 $23,009 $1,557,727
Oct-17 2025 $0.00165863 $0.00158314 $0.00166142 $0.00158643 $21,917 $1,506,851
Oct-16 2025 $0.00159192 $0.00158754 $0.00164363 $0.00164067 $23,803 $1,446,548
Oct-15 2025 $0.00154104 $0.00154104 $0.0016619 $0.0016588 $19,523 $1,401,619
Oct-14 2025 $0.00166529 $0.0016624 $0.00184663 $0.00184663 $26,423 $1,514,851
Oct-13 2025 $0.001849 $0.001849 $0.00237413 $0.00236428 $32,038 $1,682,026
Oct-12 2025 $0.00237155 $0.0022552 $0.00242541 $0.00225577 $56,356 $2,157,792
Oct-11 2025 $0.00242495 $0.0022891 $0.00274967 $0.00265832 $56,825 $2,206,504

Análise histórica e de mercado do preço de Fautor (FTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 486 dias, a partir do dia 27-06-2024.