Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fautor (FTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00661292 | $0.00639355 | $0.00663243 | $0.00646881 | $229,620 | - |
| Jul-14 2025 | $0.00646312 | $0.00623038 | $0.00654014 | $0.00623038 | $186,933 | - |
| Jul-13 2025 | $0.00620026 | $0.00613785 | $0.00626937 | $0.00615308 | $194,171 | - |
| Jul-12 2025 | $0.00613991 | $0.00596917 | $0.00619489 | $0.00596917 | $218,990 | - |
| Jul-11 2025 | $0.00596047 | $0.00584934 | $0.00614171 | $0.00598366 | $207,738 | - |
| Jul-10 2025 | $0.00594115 | $0.00571653 | $0.00594115 | $0.00573485 | $207,222 | - |
| Jul-09 2025 | $0.00573235 | $0.00566605 | $0.00576221 | $0.00568453 | $184,293 | - |
| Jul-08 2025 | $0.00565846 | $0.0056415 | $0.00578638 | $0.00577881 | $194,429 | - |
| Jul-07 2025 | $0.00577988 | $0.00556711 | $0.00603967 | $0.00557422 | $251,947 | - |
| Jul-06 2025 | $0.00557543 | $0.00556949 | $0.00584009 | $0.00583785 | $226,304 | - |
| Jul-05 2025 | $0.00583807 | $0.00568886 | $0.00589488 | $0.00585522 | $145,993 | - |
| Jul-04 2025 | $0.0058506 | $0.00505194 | $0.00589674 | $0.00507855 | $191,968 | - |
| Jul-03 2025 | $0.00511434 | $0.0049918 | $0.00517438 | $0.0049918 | $168,007 | - |
| Jul-02 2025 | $0.00494276 | $0.00486494 | $0.00509643 | $0.00509643 | $204,912 | - |
| Jul-01 2025 | $0.00507887 | $0.00492826 | $0.00520348 | $0.00492826 | $150,152 | - |