Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 17 Segundos atrás
Fautor FTR

Preços históricos de Fautor (FTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00333362 $0.0030475 $0.00341721 $0.00314313 $171,997 $3,033,868
Oct-03 2025 $0.00309613 $0.0030233 $0.00336205 $0.0030233 $123,647 $2,817,891
Oct-02 2025 $0.00331739 $0.00297036 $0.00340654 $0.00340573 $102,378 $3,019,878
Oct-01 2025 $0.00340846 $0.00276073 $0.00340846 $0.00299079 $123,154 $3,102,782
Sep-30 2025 $0.00322588 $0.00313304 $0.00355136 $0.00326039 $152,455 $2,939,181
Sep-29 2025 $0.00326161 $0.00320197 $0.00353549 $0.00320197 $109,973 $2,972,428
Sep-28 2025 $0.00318753 $0.00318753 $0.00345845 $0.00326642 $78,238 $2,904,920
Sep-27 2025 $0.00326638 $0.00315005 $0.00347143 $0.00347143 $88,511 $2,976,782
Sep-26 2025 $0.0031771 $0.00303709 $0.00350225 $0.00342954 $85,294 $2,895,411
Sep-25 2025 $0.00345857 $0.00345857 $0.00395228 $0.00372052 $35,130 $3,151,403
Sep-24 2025 $0.00363085 $0.00363085 $0.00403396 $0.00389061 $115,698 $3,309,383
Sep-23 2025 $0.00403284 $0.00389579 $0.0040334 $0.00392593 $141,219 $3,677,402
Sep-22 2025 $0.00392275 $0.0037939 $0.00415312 $0.00383178 $139,679 $3,577,013
Sep-21 2025 $0.00387833 $0.0037742 $0.00403787 $0.00386561 $134,818 $3,537,554
Sep-20 2025 $0.00381598 $0.00378166 $0.0038921 $0.00389101 $134,016 $3,481,058

Análise histórica e de mercado do preço de Fautor (FTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 465 dias, a partir do dia 27-06-2024.