Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Fautor (FTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00087818 | $0.00086874 | $0.00087818 | $0.00086874 | $15,900 | $797,622 |
| Nov-13 2025 | $0.00086902 | $0.00086807 | $0.0008754 | $0.0008754 | $14,073 | $789,306 |
| Nov-12 2025 | $0.00087485 | $0.00087374 | $0.00088597 | $0.00088383 | $14,251 | $794,600 |
| Nov-11 2025 | $0.0008831 | $0.00087963 | $0.0009504 | $0.00089429 | $14,695 | $802,092 |
| Nov-10 2025 | $0.00089847 | $0.00087518 | $0.00090411 | $0.0008782 | $18,198 | $816,053 |
| Nov-09 2025 | $0.00087807 | $0.00085951 | $0.00089158 | $0.0008855 | $19,394 | $797,519 |
| Nov-08 2025 | $0.00086155 | $0.00083711 | $0.00086762 | $0.00083711 | $21,341 | $782,523 |
| Nov-07 2025 | $0.00082532 | $0.00081835 | $0.00089364 | $0.00085357 | $19,562 | $749,608 |
| Nov-06 2025 | $0.00084932 | $0.00084932 | $0.00096261 | $0.00091382 | $17,137 | $771,409 |
| Nov-05 2025 | $0.00091442 | $0.0009097 | $0.00102343 | $0.00101295 | $22,521 | $830,535 |
| Nov-04 2025 | $0.00101351 | $0.00100133 | $0.00115231 | $0.00101675 | $25,588 | $920,535 |
| Nov-03 2025 | $0.0010574 | $0.00098319 | $0.00186239 | $0.00186239 | $30,558 | $960,402 |
| Nov-02 2025 | $0.00184363 | $0.00135261 | $0.00187526 | $0.00135261 | $20,996 | $1,674,509 |
| Nov-01 2025 | $0.00134613 | $0.00133424 | $0.00139541 | $0.00133424 | $13,517 | $1,222,640 |
| Oct-31 2025 | $0.00133744 | $0.00133593 | $0.00139588 | $0.00139096 | $13,544 | $1,214,752 |