Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.292198 | $0.282798 | $0.293814 | $0.282798 | - | - |
| Aug-27 2024 | $0.284284 | $0.283413 | $0.311688 | $0.310954 | - | - |
| Aug-26 2024 | $0.311168 | $0.309502 | $0.318562 | $0.318118 | - | - |
| Aug-25 2024 | $0.319688 | $0.316905 | $0.322133 | $0.32134 | - | - |
| Aug-24 2024 | $0.319139 | $0.317669 | $0.324284 | $0.319648 | - | - |
| Aug-23 2024 | $0.320249 | $0.303003 | $0.321681 | $0.303003 | - | - |
| Aug-22 2024 | $0.302285 | $0.29893 | $0.303871 | $0.301916 | - | - |
| Aug-21 2024 | $0.301634 | $0.295428 | $0.303783 | $0.296014 | - | - |
| Aug-20 2024 | $0.296305 | $0.295389 | $0.308716 | $0.301554 | - | - |
| Aug-19 2024 | $0.300566 | $0.239748 | $0.300861 | $0.239971 | - | - |
| Aug-18 2024 | $0.241303 | $0.238671 | $0.245317 | $0.23936 | - | - |
| Aug-17 2024 | $0.239134 | $0.237327 | $0.239902 | $0.237327 | - | - |
| Aug-16 2024 | $0.237341 | $0.235959 | $0.240088 | $0.238974 | - | - |