Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00192059 | $0.00191725 | $0.00194318 | $0.00192349 | $63,296 | - |
| Oct-05 2025 | $0.00192601 | $0.00192482 | $0.00194152 | $0.00193781 | $42,279 | - |
| Oct-04 2025 | $0.00193706 | $0.00193003 | $0.00195883 | $0.00195883 | $41,392 | - |
| Oct-03 2025 | $0.00194564 | $0.00193292 | $0.00196015 | $0.00193292 | $51,215 | - |
| Oct-02 2025 | $0.00193377 | $0.00191512 | $0.00198923 | $0.00193924 | $73,139 | - |
| Oct-01 2025 | $0.00194504 | $0.001912 | $0.00194504 | $0.00192191 | $63,948 | - |
| Sep-30 2025 | $0.00191625 | $0.00191169 | $0.00192197 | $0.00191379 | $54,059 | - |
| Sep-29 2025 | $0.00191502 | $0.00191188 | $0.00195419 | $0.00195419 | $47,838 | - |
| Sep-28 2025 | $0.00196141 | $0.00193567 | $0.00196742 | $0.00195091 | $41,315 | - |
| Sep-27 2025 | $0.00195341 | $0.00193199 | $0.00195799 | $0.00193199 | $61,074 | - |
| Sep-26 2025 | $0.001935 | $0.00193293 | $0.00194893 | $0.00193812 | $77,285 | - |
| Sep-25 2025 | $0.00194404 | $0.00193164 | $0.00195301 | $0.00193164 | $72,097 | - |
| Sep-24 2025 | $0.0019383 | $0.00193041 | $0.00196276 | $0.00193143 | $84,219 | - |
| Sep-23 2025 | $0.00194634 | $0.00194106 | $0.00195826 | $0.00195057 | $72,455 | - |
| Sep-22 2025 | $0.00194671 | $0.00193399 | $0.00197887 | $0.00194407 | $42,695 | - |