Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0007921 | $0.00076498 | $0.0007921 | $0.00078203 | $10,856 | - |
| Jul-13 2025 | $0.0007842 | $0.00076621 | $0.00078802 | $0.00078218 | $11,476 | - |
| Jul-12 2025 | $0.00078315 | $0.00077633 | $0.00080029 | $0.00079013 | $13,918 | - |
| Jul-11 2025 | $0.00078021 | $0.00075723 | $0.00078803 | $0.00078402 | $15,522 | - |
| Jul-10 2025 | $0.00076801 | $0.00072026 | $0.00076985 | $0.00074937 | $13,246 | - |
| Jul-09 2025 | $0.0007343 | $0.00072416 | $0.00075626 | $0.00074023 | $11,936 | - |
| Jul-08 2025 | $0.0007542 | $0.00069015 | $0.00077098 | $0.00073501 | $12,650 | - |
| Jul-07 2025 | $0.00073999 | $0.00063602 | $0.00074605 | $0.00065309 | $9,539 | - |
| Jul-06 2025 | $0.00065314 | $0.00055812 | $0.00065717 | $0.00058621 | $9,637 | - |
| Jul-05 2025 | $0.00059422 | $0.00059422 | $0.00064614 | $0.00062517 | $10,606 | - |
| Jul-04 2025 | $0.00057616 | $0.00055712 | $0.00058046 | $0.00056225 | $10,418 | - |
| Jul-03 2025 | $0.00056217 | $0.00053016 | $0.00067922 | $0.00055022 | $9,195 | - |
| Jul-02 2025 | $0.0005553 | $0.0005051 | $0.00058023 | $0.00051415 | $9,197 | - |
| Jul-01 2025 | $0.00051215 | $0.00041613 | $0.00051511 | $0.00047212 | $7,455 | - |
| Jun-30 2025 | $0.0004701 | $0.00031302 | $0.0004701 | $0.00044906 | $6,972 | - |