Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00141749 | $0.00124841 | $0.00141749 | $0.00134862 | $20,205 | - |
| Jun-21 2025 | $0.00135635 | $0.00120047 | $0.00139417 | $0.00120047 | $16,021 | - |
| Jun-20 2025 | $0.00113323 | $0.00063113 | $0.00113323 | $0.00076214 | $15,947 | - |
| Jun-19 2025 | $0.00072327 | $0.00060213 | $0.00103723 | $0.00102832 | $10,249 | - |
| Jun-18 2025 | $0.00101528 | $0.00077508 | $0.0031584 | $0.00315581 | $39,612 | - |
| Jun-17 2025 | $0.00312046 | $0.00312046 | $0.00318228 | $0.00316683 | $46,107 | - |
| Jun-16 2025 | $0.0031837 | $0.0021281 | $0.00321096 | $0.00215712 | $35,152 | - |
| Jun-15 2025 | $0.00215836 | $0.00213559 | $0.00226703 | $0.00226703 | $26,683 | - |
| Jun-14 2025 | $0.00226876 | $0.00222727 | $0.00228115 | $0.00223084 | $18,647 | - |
| Jun-13 2025 | $0.00224006 | $0.00214146 | $0.00224006 | $0.00217406 | $20,232 | - |
| Jun-12 2025 | $0.00215651 | $0.00210444 | $0.00228696 | $0.00210444 | $28,985 | - |
| Jun-11 2025 | $0.00208933 | $0.00206477 | $0.00215887 | $0.0021235 | $35,128 | - |
| Jun-10 2025 | $0.00211862 | $0.00210692 | $0.00220241 | $0.00217267 | $34,146 | - |
| Jun-09 2025 | $0.00217079 | $0.00213209 | $0.00394376 | $0.00394376 | $30,795 | - |
| Jun-08 2025 | $0.00396098 | $0.00395167 | $0.00402019 | $0.00400623 | $44,367 | - |