Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00191789 | $0.00186972 | $0.00192271 | $0.0019128 | $59,016 | - |
| Sep-08 2025 | $0.00191833 | $0.00189982 | $0.00191833 | $0.00190951 | $53,219 | - |
| Sep-07 2025 | $0.0019144 | $0.00188935 | $0.0019192 | $0.00190285 | $39,782 | - |
| Sep-06 2025 | $0.00190441 | $0.00190049 | $0.00192492 | $0.00192492 | $51,152 | - |
| Sep-05 2025 | $0.00192513 | $0.00185775 | $0.00194011 | $0.00191504 | $57,364 | - |
| Sep-04 2025 | $0.00191102 | $0.00190401 | $0.00193238 | $0.00192587 | $56,242 | - |
| Sep-03 2025 | $0.00192601 | $0.00190064 | $0.00192998 | $0.00192998 | $59,827 | - |
| Sep-02 2025 | $0.00192693 | $0.00190312 | $0.00199602 | $0.00199592 | $60,249 | - |
| Sep-01 2025 | $0.0020005 | $0.00191286 | $0.0020005 | $0.00197817 | $51,539 | - |
| Aug-31 2025 | $0.00197848 | $0.00197848 | $0.00200661 | $0.00200513 | $40,930 | - |
| Aug-30 2025 | $0.00200317 | $0.00199526 | $0.00202573 | $0.00200889 | $41,131 | - |
| Aug-29 2025 | $0.00200486 | $0.00197025 | $0.00202803 | $0.00198013 | $46,633 | - |
| Aug-28 2025 | $0.00197795 | $0.00196486 | $0.00199295 | $0.00197498 | $40,516 | - |
| Aug-27 2025 | $0.00198761 | $0.00196871 | $0.00199816 | $0.00198131 | $53,857 | - |
| Aug-26 2025 | $0.00197476 | $0.00197463 | $0.00198605 | $0.00198297 | $49,291 | - |