Cap Mercado $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000035 | $0.00002699 | $0.000053 | $0.000053 | $33,379 | - |
| Mar-19 2026 | $0.000053 | $0.00005099 | $0.000063 | $0.000063 | $29,294 | - |
| Mar-18 2026 | $0.00006199 | $0.000061 | $0.00006502 | $0.00006501 | $35,825 | - |
| Mar-17 2026 | $0.00006501 | $0.00006199 | $0.00006599 | $0.00006399 | $45,297 | - |
| Mar-16 2026 | $0.00006599 | $0.000062 | $0.000066 | $0.00006201 | $73,074 | - |
| Mar-15 2026 | $0.00006301 | $0.000062 | $0.000067 | $0.00006401 | $48,139 | - |
| Mar-14 2026 | $0.00006202 | $0.00006202 | $0.00006304 | $0.00006302 | $56,982 | - |
| Mar-13 2026 | $0.000064 | $0.00006199 | $0.000066 | $0.000066 | $57,648 | - |
| Mar-12 2026 | $0.00006601 | $0.00006499 | $0.00006602 | $0.00006601 | $63,072 | - |
| Mar-11 2026 | $0.00006601 | $0.000052 | $0.00007101 | $0.000071 | $40,916 | - |
| Mar-10 2026 | $0.000071 | $0.000061 | $0.00010401 | $0.00010101 | $12,173 | - |
| Mar-09 2026 | $0.00010001 | $0.00005299 | $0.000107 | $0.00005299 | $24,371 | - |
| Mar-08 2026 | $0.00005501 | $0.00004499 | $0.00006999 | $0.00004699 | $11,451 | - |
| Mar-07 2026 | $0.00004799 | $0.00004499 | $0.00005706 | $0.00005605 | $3,475 | - |
| Mar-06 2026 | $0.00005305 | $0.000044 | $0.00006205 | $0.000051 | $4,125 | - |