Cap Mercado $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00086478 | $0.00086374 | $0.0008746 | $0.00087258 | $9,633 | - |
| Jan-17 2026 | $0.00086867 | $0.00086467 | $0.00087355 | $0.00087166 | $20,378 | - |
| Jan-16 2026 | $0.00087157 | $0.00082164 | $0.00087261 | $0.00086471 | $19,295 | - |
| Jan-15 2026 | $0.00086167 | $0.00086057 | $0.00087568 | $0.00086496 | $38,313 | - |
| Jan-14 2026 | $0.00085695 | $0.00080355 | $0.00085695 | $0.00080443 | $6,273 | - |
| Jan-13 2026 | $0.00080458 | $0.00080094 | $0.00080805 | $0.00080805 | $11,774 | - |
| Jan-12 2026 | $0.00080717 | $0.00080277 | $0.00081335 | $0.00080277 | $18,927 | - |
| Jan-11 2026 | $0.00080386 | $0.00080386 | $0.00081293 | $0.00080587 | $15,242 | - |
| Jan-10 2026 | $0.0008119 | $0.00079993 | $0.0008119 | $0.00080591 | $19,621 | - |
| Jan-09 2026 | $0.00081088 | $0.00079799 | $0.00081814 | $0.0008063 | $15,330 | - |
| Jan-08 2026 | $0.00080423 | $0.00080423 | $0.00088814 | $0.00088807 | $9,570 | - |
| Jan-07 2026 | $0.00082926 | $0.00082117 | $0.00084667 | $0.00084667 | $22,620 | - |
| Jan-06 2026 | $0.00084859 | $0.00084669 | $0.000889 | $0.00088889 | $36,690 | - |
| Jan-05 2026 | $0.00088901 | $0.00086948 | $0.00088901 | $0.00087347 | $1,732 | - |
| Jan-04 2026 | $0.0008774 | $0.00085664 | $0.0009055 | $0.00085755 | $6,483 | - |