Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00083407 | $0.00083092 | $0.00087219 | $0.00087216 | $64,972 | - |
| Dec-08 2025 | $0.00087013 | $0.00081708 | $0.00087013 | $0.00085723 | $37,172 | - |
| Dec-07 2025 | $0.00085922 | $0.00084928 | $0.00086825 | $0.00085319 | $24,109 | - |
| Dec-06 2025 | $0.00085621 | $0.00084723 | $0.00086221 | $0.00085131 | $22,508 | - |
| Dec-05 2025 | $0.00085331 | $0.00084112 | $0.00085623 | $0.00085215 | $17,119 | - |
| Dec-04 2025 | $0.00085309 | $0.00084828 | $0.0008732 | $0.00085323 | $22,576 | - |
| Dec-03 2025 | $0.00085212 | $0.0008502 | $0.00086425 | $0.00086124 | $16,571 | - |
| Dec-02 2025 | $0.00086037 | $0.0008509 | $0.00086037 | $0.000853 | $19,014 | - |
| Dec-01 2025 | $0.00085308 | $0.00085006 | $0.00085898 | $0.00085898 | $24,982 | - |
| Nov-30 2025 | $0.00085499 | $0.0008492 | $0.00086006 | $0.00085035 | $19,701 | - |
| Nov-29 2025 | $0.00085219 | $0.00084746 | $0.0008553 | $0.00085027 | $20,370 | - |
| Nov-28 2025 | $0.00085031 | $0.00084899 | $0.00085989 | $0.00085096 | $21,954 | - |
| Nov-27 2025 | $0.00084907 | $0.00084801 | $0.00097982 | $0.00085186 | $19,709 | - |
| Nov-26 2025 | $0.00085202 | $0.00082969 | $0.00119992 | $0.00084264 | $9,650 | - |
| Nov-25 2025 | $0.0008357 | $0.00082769 | $0.00083979 | $0.0008308 | $22,258 | - |