Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00155333 | $0.0015031 | $0.00155333 | $0.0015031 | $50,413 | - |
| Oct-28 2025 | $0.00150521 | $0.00143088 | $0.00164507 | $0.00164498 | $53,276 | - |
| Oct-27 2025 | $0.00163399 | $0.00152357 | $0.00165536 | $0.00152357 | $46,105 | - |
| Oct-26 2025 | $0.00162972 | $0.00162197 | $0.00163871 | $0.00162465 | $33,422 | - |
| Oct-25 2025 | $0.00162616 | $0.00160913 | $0.00164853 | $0.00163844 | $42,522 | - |
| Oct-24 2025 | $0.00162652 | $0.0015659 | $0.00163184 | $0.0015853 | $41,101 | - |
| Oct-23 2025 | $0.00157573 | $0.00153128 | $0.00175029 | $0.00168036 | $50,547 | - |
| Oct-22 2025 | $0.00167629 | $0.00161196 | $0.00168425 | $0.00161894 | $53,459 | - |
| Oct-21 2025 | $0.00162869 | $0.00162306 | $0.0016803 | $0.00163572 | $50,206 | - |
| Oct-20 2025 | $0.00163556 | $0.00152887 | $0.00164281 | $0.00163465 | $35,309 | - |
| Oct-19 2025 | $0.00163719 | $0.00158963 | $0.00165826 | $0.00165554 | $38,807 | - |
| Oct-18 2025 | $0.00165366 | $0.00165366 | $0.00167567 | $0.00166573 | $43,859 | - |
| Oct-17 2025 | $0.00166459 | $0.00158723 | $0.00168332 | $0.00163534 | $48,767 | - |
| Oct-16 2025 | $0.00164032 | $0.00164032 | $0.0016771 | $0.0016771 | $59,003 | - |
| Oct-15 2025 | $0.0016808 | $0.0016671 | $0.0017638 | $0.00174886 | $52,402 | - |