Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAUNUS (FNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00087089 | $0.00085437 | $0.00089606 | $0.00085437 | $6,158 | - |
| Dec-28 2025 | $0.00085145 | $0.00083337 | $0.00086039 | $0.00085338 | $5,312 | - |
| Dec-27 2025 | $0.00085343 | $0.00084537 | $0.00088546 | $0.00084933 | $12,182 | - |
| Dec-26 2025 | $0.00084928 | $0.00084928 | $0.00088345 | $0.00087347 | $38,353 | - |
| Dec-25 2025 | $0.00087247 | $0.00086749 | $0.00088245 | $0.00087438 | $46,971 | - |
| Dec-24 2025 | $0.00087333 | $0.00086735 | $0.00088048 | $0.00087953 | $34,325 | - |
| Dec-23 2025 | $0.00087958 | $0.00086641 | $0.00087979 | $0.0008765 | $27,345 | - |
| Dec-22 2025 | $0.00087646 | $0.0008426 | $0.00089161 | $0.00084687 | $42,388 | - |
| Dec-21 2025 | $0.00084679 | $0.00084172 | $0.00085284 | $0.00084364 | $23,690 | - |
| Dec-20 2025 | $0.00084378 | $0.00084254 | $0.00085164 | $0.00085072 | $22,647 | - |
| Dec-19 2025 | $0.00084956 | $0.00084153 | $0.00085259 | $0.00084556 | $23,410 | - |
| Dec-18 2025 | $0.00084548 | $0.00084363 | $0.00085371 | $0.0008537 | $19,187 | - |
| Dec-17 2025 | $0.00085371 | $0.00084177 | $0.00085991 | $0.00085991 | $18,251 | - |
| Dec-16 2025 | $0.00085589 | $0.00084779 | $0.000955 | $0.000857 | $41,587 | - |
| Dec-15 2025 | $0.00085796 | $0.00083912 | $0.00087905 | $0.00083912 | $39,660 | - |