Cap Mercado $3.15T
-2.95%
Volume 24h $209.05B
47.5%
BTC % 55.02%
0.01%
ETH % 10.87%
-1.19%
Moedas
34.113
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.012209 | $0.012144 | $0.012217 | $0.012153 | $2,057 | - |
| Jan-23 2026 | $0.012206 | $0.01208 | $0.012292 | $0.012194 | $543 | - |
| Jan-22 2026 | $0.012194 | $0.012081 | $0.012476 | $0.012476 | $1,177 | - |
| Jan-21 2026 | $0.012476 | $0.011985 | $0.012863 | $0.012863 | $994 | - |
| Jan-20 2026 | $0.012863 | $0.012721 | $0.013261 | $0.013261 | - | - |
| Jan-19 2026 | $0.013342 | $0.013253 | $0.013739 | $0.013739 | $1,368 | - |
| Jan-18 2026 | $0.013739 | $0.013731 | $0.013739 | $0.013731 | - | - |
| Jan-17 2026 | $0.013712 | $0.013573 | $0.01378 | $0.013665 | $980 | - |
| Jan-16 2026 | $0.013561 | $0.013497 | $0.013897 | $0.013897 | $971 | - |
| Jan-15 2026 | $0.013897 | $0.013882 | $0.013897 | $0.013882 | - | - |
| Jan-14 2026 | $0.013882 | $0.013418 | $0.013899 | $0.013418 | - | - |
| Jan-13 2026 | $0.012737 | $0.012609 | $0.012737 | $0.012616 | - | - |
| Jan-12 2026 | $0.012616 | $0.012536 | $0.012675 | $0.012536 | - | - |
| Jan-11 2026 | $0.012536 | $0.012482 | $0.012536 | $0.012491 | - | - |
| Jan-10 2026 | $0.012491 | $0.012491 | $0.012514 | $0.012514 | - | - |