Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014381 | $0.013808 | $0.014381 | $0.013966 | $2,136 | - |
| Jul-14 2025 | $0.01395 | $0.013853 | $0.014195 | $0.01392 | $1,791 | - |
| Jul-13 2025 | $0.01392 | $0.013687 | $0.01392 | $0.013687 | - | - |
| Jul-12 2025 | $0.013687 | $0.013687 | $0.013918 | $0.013918 | - | - |
| Jul-11 2025 | $0.013918 | $0.013134 | $0.01401 | $0.013134 | - | - |
| Jul-10 2025 | $0.013134 | $0.012912 | $0.013134 | $0.012912 | - | - |
| Jul-09 2025 | $0.012912 | $0.012183 | $0.012912 | $0.012246 | $2,676 | - |
| Jul-08 2025 | $0.012198 | $0.011866 | $0.012263 | $0.011866 | $1,451 | - |
| Jul-07 2025 | $0.011866 | $0.011863 | $0.012079 | $0.012037 | - | - |
| Jul-06 2025 | $0.012131 | $0.011772 | $0.012131 | $0.011773 | $1,866 | - |
| Jul-05 2025 | $0.011772 | $0.011703 | $0.011827 | $0.011789 | $2,245 | - |
| Jul-04 2025 | $0.011817 | $0.01169 | $0.012152 | $0.012152 | $1,552 | - |
| Jul-03 2025 | $0.012152 | $0.012057 | $0.012259 | $0.012169 | $2,189 | - |
| Jul-02 2025 | $0.012169 | $0.011373 | $0.012169 | $0.011378 | - | - |
| Jul-01 2025 | $0.011378 | $0.011363 | $0.011812 | $0.011812 | - | - |