Cap Mercado $4.51T
0.52%
Volume 24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.020408 | $0.020259 | $0.020408 | $0.020315 | - | - |
| Oct-06 2025 | $0.020315 | $0.019464 | $0.020315 | $0.019464 | - | - |
| Oct-05 2025 | $0.019464 | $0.019268 | $0.019614 | $0.019268 | - | - |
| Oct-04 2025 | $0.019268 | $0.019268 | $0.01961 | $0.01961 | - | - |
| Oct-03 2025 | $0.019646 | $0.019417 | $0.019647 | $0.019417 | $754 | - |
| Oct-02 2025 | $0.019417 | $0.018751 | $0.019417 | $0.018751 | - | - |
| Oct-01 2025 | $0.018751 | $0.018057 | $0.018754 | $0.018057 | - | - |
| Sep-30 2025 | $0.018103 | $0.017913 | $0.018294 | $0.018091 | $698 | - |
| Sep-29 2025 | $0.018091 | $0.018091 | $0.018091 | $0.018091 | - | - |
| Sep-28 2025 | $0.017661 | $0.017453 | $0.017661 | $0.017507 | - | - |
| Sep-27 2025 | $0.017507 | $0.017501 | $0.017642 | $0.017642 | - | - |
| Sep-26 2025 | $0.017583 | $0.017046 | $0.017584 | $0.017046 | - | - |
| Sep-25 2025 | $0.017046 | $0.017028 | $0.018094 | $0.018094 | - | - |
| Sep-24 2025 | $0.018129 | $0.018067 | $0.018208 | $0.018109 | - | - |
| Sep-23 2025 | $0.018109 | $0.018109 | $0.0183 | $0.018237 | - | - |