Cap Mercado $3.93T -0.41%
Volume 24h $351.03B -3.16%
BTC % 55.46% 0.95%
ETH % 11.75% -0.51%
Moedas 33.573 +7
Trocas 885
Última atualização 1 minuto atrás
Frencoin FREN

Preços históricos de Frencoin (FREN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.015844 $0.015844 $0.016806 $0.016806 - -
Oct-29 2025 $0.016806 $0.016806 $0.017683 $0.017683 - -
Oct-28 2025 $0.017683 $0.017527 $0.017683 $0.017571 - -
Oct-27 2025 $0.017795 $0.017439 $0.017901 $0.017439 - -
Oct-26 2025 $0.017439 $0.016732 $0.017439 $0.016732 - -
Oct-25 2025 $0.016732 $0.016732 $0.01677 $0.01677 - -
Oct-24 2025 $0.016537 $0.016461 $0.016537 $0.016461 - -
Oct-23 2025 $0.016461 $0.016085 $0.016481 $0.016085 - -
Oct-22 2025 $0.016085 $0.016085 $0.016789 $0.016789 $859 -
Oct-21 2025 $0.016919 $0.016674 $0.017636 $0.017113 $1,676 -
Oct-20 2025 $0.017113 $0.01696 $0.017438 $0.017133 - -
Oct-19 2025 $0.017133 $0.016667 $0.017133 $0.016717 - -
Oct-18 2025 $0.016717 $0.01639 $0.016717 $0.01639 $4 -
Oct-17 2025 $0.01639 $0.016157 $0.01722 $0.01722 - -
Oct-16 2025 $0.01722 $0.01722 $0.017709 $0.017709 - -

Análise histórica e de mercado do preço de Frencoin (FREN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 242 dias, a partir do dia 03-03-2025.