Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010281 | $0.010275 | $0.010816 | $0.010634 | - | - |
| Jun-21 2025 | $0.010808 | $0.010808 | $0.011538 | $0.0113 | $2,234 | - |
| Jun-20 2025 | $0.011339 | $0.011339 | $0.012043 | $0.01189 | $1,667 | - |
| Jun-19 2025 | $0.011883 | $0.011814 | $0.012016 | $0.011867 | $1,241 | - |
| Jun-18 2025 | $0.011867 | $0.01182 | $0.012023 | $0.011901 | - | - |
| Jun-17 2025 | $0.011901 | $0.011776 | $0.012591 | $0.012591 | $1,968 | - |
| Jun-16 2025 | $0.012591 | $0.012351 | $0.013713 | $0.013426 | - | - |
| Jun-15 2025 | $0.013406 | $0.013288 | $0.013457 | $0.013354 | $2,073 | - |
| Jun-14 2025 | $0.013315 | $0.013216 | $0.013562 | $0.013562 | $1,764 | - |
| Jun-13 2025 | $0.013374 | $0.013135 | $0.014023 | $0.014023 | - | - |
| Jun-12 2025 | $0.014556 | $0.014518 | $0.014757 | $0.014757 | - | - |
| Jun-11 2025 | $0.014757 | $0.014756 | $0.014983 | $0.014842 | $300 | - |
| Jun-10 2025 | $0.014842 | $0.014248 | $0.014842 | $0.014254 | $2,060 | - |
| Jun-09 2025 | $0.014081 | $0.013262 | $0.014081 | $0.013392 | - | - |
| Jun-08 2025 | $0.013431 | $0.013377 | $0.013525 | $0.013477 | $2,045 | - |