Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.015844 | $0.015844 | $0.016806 | $0.016806 | - | - |
| Oct-29 2025 | $0.016806 | $0.016806 | $0.017683 | $0.017683 | - | - |
| Oct-28 2025 | $0.017683 | $0.017527 | $0.017683 | $0.017571 | - | - |
| Oct-27 2025 | $0.017795 | $0.017439 | $0.017901 | $0.017439 | - | - |
| Oct-26 2025 | $0.017439 | $0.016732 | $0.017439 | $0.016732 | - | - |
| Oct-25 2025 | $0.016732 | $0.016732 | $0.01677 | $0.01677 | - | - |
| Oct-24 2025 | $0.016537 | $0.016461 | $0.016537 | $0.016461 | - | - |
| Oct-23 2025 | $0.016461 | $0.016085 | $0.016481 | $0.016085 | - | - |
| Oct-22 2025 | $0.016085 | $0.016085 | $0.016789 | $0.016789 | $859 | - |
| Oct-21 2025 | $0.016919 | $0.016674 | $0.017636 | $0.017113 | $1,676 | - |
| Oct-20 2025 | $0.017113 | $0.01696 | $0.017438 | $0.017133 | - | - |
| Oct-19 2025 | $0.017133 | $0.016667 | $0.017133 | $0.016717 | - | - |
| Oct-18 2025 | $0.016717 | $0.01639 | $0.016717 | $0.01639 | $4 | - |
| Oct-17 2025 | $0.01639 | $0.016157 | $0.01722 | $0.01722 | - | - |
| Oct-16 2025 | $0.01722 | $0.01722 | $0.017709 | $0.017709 | - | - |