Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.011041 | $0.010992 | $0.011041 | $0.010992 | - | - |
| Nov-21 2025 | $0.010992 | $0.010992 | $0.012029 | $0.012029 | - | - |
| Nov-20 2025 | $0.012029 | $0.012029 | $0.012439 | $0.012439 | - | - |
| Nov-19 2025 | $0.012439 | $0.012439 | $0.012666 | $0.012666 | - | - |
| Nov-18 2025 | $0.012666 | $0.012076 | $0.012666 | $0.012212 | - | - |
| Nov-17 2025 | $0.012212 | $0.012212 | $0.013043 | $0.013043 | - | - |
| Nov-16 2025 | $0.013043 | $0.012798 | $0.013043 | $0.012798 | - | - |
| Nov-15 2025 | $0.012798 | $0.012798 | $0.012947 | $0.01287 | - | - |
| Nov-14 2025 | $0.01317 | $0.01307 | $0.014717 | $0.014717 | - | - |
| Nov-13 2025 | $0.014717 | $0.014215 | $0.014717 | $0.014229 | - | - |
| Nov-12 2025 | $0.014229 | $0.014229 | $0.014742 | $0.014742 | - | - |
| Nov-11 2025 | $0.014742 | $0.014742 | $0.014976 | $0.014784 | - | - |
| Nov-10 2025 | $0.014784 | $0.014643 | $0.015186 | $0.014643 | - | - |
| Nov-09 2025 | $0.014643 | $0.014089 | $0.014643 | $0.014089 | - | - |
| Nov-08 2025 | $0.014089 | $0.013761 | $0.014089 | $0.013761 | - | - |