Cap Mercado $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.01235 | $0.01235 | $0.013222 | $0.013222 | - | - |
| Dec-12 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-11 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-10 2025 | $0.013222 | $0.013056 | $0.013222 | $0.013056 | - | - |
| Dec-09 2025 | $0.013056 | $0.012372 | $0.013056 | $0.012437 | - | - |
| Dec-08 2025 | $0.012437 | $0.01212 | $0.012437 | $0.01212 | - | - |
| Dec-07 2025 | $0.01212 | $0.012024 | $0.012133 | $0.012024 | - | - |
| Dec-06 2025 | $0.012024 | $0.012024 | $0.012024 | $0.012024 | - | - |
| Dec-05 2025 | $0.012024 | $0.011949 | $0.012024 | $0.011949 | - | - |
| Dec-04 2025 | $0.011949 | $0.011949 | $0.011949 | $0.011949 | - | - |
| Dec-03 2025 | $0.011949 | $0.011287 | $0.011949 | $0.011287 | - | - |
| Dec-02 2025 | $0.011287 | $0.011287 | $0.011318 | $0.011318 | - | - |
| Dec-01 2025 | $0.011318 | $0.011318 | $0.011955 | $0.011955 | - | - |
| Nov-30 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Nov-29 2025 | $0.011955 | $0.011955 | $0.012128 | $0.012128 | - | - |