Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019064 | $0.018958 | $0.019322 | $0.018977 | $2,194 | - |
| Sep-09 2025 | $0.018958 | $0.018896 | $0.019176 | $0.018954 | $413 | - |
| Sep-08 2025 | $0.018954 | $0.018893 | $0.019 | $0.018927 | - | - |
| Sep-07 2025 | $0.018943 | $0.018805 | $0.018943 | $0.018806 | $1,878 | - |
| Sep-06 2025 | $0.018823 | $0.018158 | $0.018823 | $0.018589 | $3,977 | - |
| Sep-05 2025 | $0.018589 | $0.018371 | $0.018933 | $0.018371 | - | - |
| Sep-04 2025 | $0.018371 | $0.018371 | $0.019199 | $0.019199 | - | - |
| Sep-03 2025 | $0.019199 | $0.018641 | $0.019232 | $0.018715 | - | - |
| Sep-02 2025 | $0.018724 | $0.018591 | $0.019045 | $0.018796 | $2,834 | - |
| Sep-01 2025 | $0.018683 | $0.018683 | $0.01961 | $0.01961 | $1,838 | - |
| Aug-31 2025 | $0.01961 | $0.019052 | $0.01961 | $0.019052 | - | - |
| Aug-30 2025 | $0.019052 | $0.019037 | $0.01925 | $0.019079 | $2,528 | - |
| Aug-29 2025 | $0.019114 | $0.018856 | $0.019641 | $0.019641 | $2,098 | - |
| Aug-28 2025 | $0.01947 | $0.01947 | $0.019994 | $0.019677 | - | - |
| Aug-27 2025 | $0.019712 | $0.019712 | $0.020134 | $0.019901 | $2,333 | - |