Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farmers World Wood (FWW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000006779 | $0.0000006674 | $0.000000729 | $0.000000695 | $4,740 | - |
| Sep-16 2024 | $0.0000006951 | $0.0000006851 | $0.0000006954 | $0.0000006948 | $3,971 | - |
| Sep-15 2024 | $0.0000006955 | $0.0000006929 | $0.0000007253 | $0.0000006929 | $4,152 | - |
| Sep-14 2024 | $0.0000006931 | $0.0000006875 | $0.0000007324 | $0.0000007324 | $4,025 | - |
| Sep-13 2024 | $0.000000732 | $0.000000732 | $0.0000007671 | $0.0000007671 | $4,155 | - |
| Sep-12 2024 | $0.0000007672 | $0.0000007083 | $0.0000007676 | $0.0000007086 | $4,227 | - |
| Sep-11 2024 | $0.0000007084 | $0.0000006796 | $0.0000007086 | $0.0000006796 | $4,307 | - |
| Sep-10 2024 | $0.0000006792 | $0.000000659 | $0.0000007871 | $0.0000007871 | $5,025 | - |
| Sep-09 2024 | $0.0000007863 | $0.0000007863 | $0.0000008589 | $0.0000008024 | $6,031 | - |
| Sep-08 2024 | $0.0000008028 | $0.0000007763 | $0.0000008522 | $0.0000008522 | $5,965 | - |
| Sep-07 2024 | $0.0000008756 | $0.0000006911 | $0.0000009586 | $0.0000006916 | $10,714 | - |
| Sep-06 2024 | $0.0000006898 | $0.0000006898 | $0.0000007144 | $0.0000007115 | $5,407 | - |
| Sep-05 2024 | $0.0000007117 | $0.0000006778 | $0.0000007199 | $0.0000007011 | $15,465 | - |
| Sep-04 2024 | $0.0000007018 | $0.0000007015 | $0.0000007433 | $0.0000007375 | $26,555 | - |
| Sep-03 2024 | $0.0000006974 | $0.0000006448 | $0.0000006974 | $0.0000006567 | $28,310 | - |