Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Farmers World Wood (FWW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000007335 | $0.000000725 | $0.0000007574 | $0.0000007504 | $25,617 | - |
| Aug-13 2024 | $0.0000007506 | $0.0000007455 | $0.0000007582 | $0.000000746 | $26,431 | - |
| Aug-12 2024 | $0.0000007457 | $0.0000007261 | $0.0000007461 | $0.0000007266 | $26,632 | - |
| Aug-11 2024 | $0.000000727 | $0.0000007139 | $0.0000007271 | $0.0000007142 | $26,599 | - |
| Aug-10 2024 | $0.0000007141 | $0.0000007138 | $0.0000007307 | $0.0000007267 | $26,239 | - |
| Aug-09 2024 | $0.0000007268 | $0.0000007094 | $0.0000007654 | $0.0000007486 | $26,509 | - |
| Aug-08 2024 | $0.0000007454 | $0.0000007302 | $0.0000007797 | $0.0000007793 | $25,926 | - |
| Aug-07 2024 | $0.0000007795 | $0.0000006684 | $0.0000007974 | $0.0000006684 | $29,029 | - |
| Aug-06 2024 | $0.0000006683 | $0.0000006479 | $0.0000006758 | $0.0000006479 | $26,712 | - |
| Aug-05 2024 | $0.0000006487 | $0.0000006415 | $0.0000008249 | $0.0000008248 | $24,000 | - |
| Aug-04 2024 | $0.0000008247 | $0.0000008115 | $0.0000008416 | $0.000000823 | $27,076 | - |
| Aug-03 2024 | $0.0000008141 | $0.0000008141 | $0.0000008784 | $0.0000008749 | $26,158 | - |
| Aug-02 2024 | $0.0000008785 | $0.0000008638 | $0.0000009145 | $0.0000008638 | $26,688 | - |
| Aug-01 2024 | $0.0000008638 | $0.0000008605 | $0.0000008877 | $0.0000008779 | $26,510 | - |
| Jul-31 2024 | $0.0000008783 | $0.0000008683 | $0.0000008887 | $0.0000008885 | $26,609 | - |